MVL Historical Data

MVL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00128
-0.04%
$ 33.97 million $ 33,444
May 4, 10 AM $ 0.00128
-0.54%
$ 33.98 million $ 33,434
May 4, 9 AM $ 0.00128
-0.08%
$ 34.17 million $ 25,920
May 4, 8 AM $ 0.00129
+0.02%
$ 34.2 million $ 26,229
May 4, 7 AM $ 0.00129
-0.30%
$ 34.19 million $ 28,056
May 4, 6 AM $ 0.00129
+0.08%
$ 34.29 million $ 27,903
May 4, 5 AM $ 0.00129
-0.08%
$ 34.27 million $ 27,338
May 4, 4 AM $ 0.00129
+0.21%
$ 34.29 million $ 27,327
May 4, 3 AM $ 0.00129
+0.21%
$ 34.22 million $ 27,308
May 4, 2 AM $ 0.00128
+0.17%
$ 34.15 million $ 27,321
May 4, 1 AM $ 0.00128
+0.18%
$ 34.09 million $ 25,372
May 4, 12 AM $ 0.00128
-0.31%
$ 34.03 million $ 24,338
May 3, 11 PM $ 0.00128
+0.00%
$ 34.13 million $ 25,045
May 3, 10 PM $ 0.00128
+0.00%
$ 34.13 million $ 24,862
May 3, 9 PM $ 0.00128
+0.00%
$ 34.13 million $ 24,862
May 3, 8 PM $ 0.00128
+0.00%
$ 34.13 million $ 24,744
May 3, 7 PM $ 0.00128
+0.00%
$ 34.13 million $ 33,657
May 3, 6 PM $ 0.00128
+0.00%
$ 34.13 million $ 33,692
May 3, 5 PM $ 0.00128
-0.08%
$ 34.13 million $ 34,569
May 3, 4 PM $ 0.00128
-0.17%
$ 34.16 million $ 35,548
May 3, 3 PM $ 0.00129
-0.05%
$ 34.22 million $ 36,384
May 3, 2 PM $ 0.00129
+0.06%
$ 34.23 million $ 37,098
May 3, 1 PM $ 0.00129
+0.08%
$ 34.21 million $ 37,978
May 3, 12 PM $ 0.00129
-0.07%
$ 34.19 million $ 38,278
May 3, 11 AM $ 0.00129
-0.01%
$ 34.21 million $ 38,158
May 3, 10 AM $ 0.00129
+0.01%
$ 34.21 million $ 38,508
May 3, 9 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,426
May 3, 8 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,092
May 3, 7 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,137
May 3, 6 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,164
May 3, 5 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,208
May 3, 4 AM $ 0.00129
+0.32%
$ 34.21 million $ 38,197
May 3, 3 AM $ 0.00128
-0.44%
$ 34.1 million $ 37,927
May 3, 2 AM $ 0.00129
-0.01%
$ 34.25 million $ 36,764
May 3, 1 AM $ 0.00129
-0.19%
$ 34.26 million $ 36,813
May 3, 12 AM $ 0.00129
+0.04%
$ 34.32 million $ 36,538
May 2, 11 PM $ 0.00129
+0.25%
$ 34.31 million $ 36,428
May 2, 10 PM $ 0.00129
-0.08%
$ 34.22 million $ 29,906
May 2, 9 PM $ 0.00129
+0.08%
$ 34.24 million $ 29,929
May 2, 8 PM $ 0.00129
-0.06%
$ 34.22 million $ 29,977
May 2, 7 PM $ 0.00129
+0.23%
$ 34.24 million $ 29,145
May 2, 6 PM $ 0.00128
+0.00%
$ 34.16 million $ 32,325
May 2, 5 PM $ 0.00128
-0.16%
$ 34.16 million $ 32,271
May 2, 4 PM $ 0.00129
-0.12%
$ 34.21 million $ 32,249
May 2, 3 PM $ 0.00129
+0.00%
$ 34.25 million $ 32,282
May 2, 2 PM $ 0.00129
+0.02%
$ 34.25 million $ 32,306
May 2, 1 PM $ 0.00129
+0.03%
$ 34.24 million $ 32,157
May 2, 12 PM $ 0.00129
+0.02%
$ 34.24 million $ 32,810
May 2, 11 AM $ 0.00129
-0.13%
$ 34.23 million $ 32,507
May 2, 10 AM $ 0.00129
+0.08%
$ 34.27 million $ 31,252