MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00132
-0.09%
$ 35.17 million $ 61,014
May 6, 11 AM $ 0.00132
+0.85%
$ 35.2 million $ 60,972
May 6, 10 AM $ 0.00131
+0.02%
$ 34.9 million $ 56,719
May 6, 9 AM $ 0.00131
+0.20%
$ 34.9 million $ 56,192
May 6, 8 AM $ 0.00131
-0.03%
$ 34.83 million $ 54,528
May 6, 7 AM $ 0.00131
-0.01%
$ 34.84 million $ 50,245
May 6, 6 AM $ 0.00131
+0.09%
$ 34.84 million $ 49,938
May 6, 5 AM $ 0.00131
-0.10%
$ 34.81 million $ 51,240
May 6, 4 AM $ 0.00131
+0.41%
$ 34.85 million $ 46,590
May 6, 3 AM $ 0.0013
+0.61%
$ 34.71 million $ 42,267
May 6, 2 AM $ 0.0013
+0.23%
$ 34.5 million $ 37,866
May 6, 1 AM $ 0.00129
+0.00%
$ 34.42 million $ 36,354
May 6, 12 AM $ 0.00129
+0.29%
$ 34.42 million $ 36,190
May 5, 11 PM $ 0.00129
+0.00%
$ 34.32 million $ 31,451
May 5, 10 PM $ 0.00129
-0.15%
$ 34.32 million $ 31,323
May 5, 9 PM $ 0.00129
+0.30%
$ 34.37 million $ 30,861
May 5, 8 PM $ 0.00129
+0.09%
$ 34.27 million $ 29,806
May 5, 7 PM $ 0.00129
+0.00%
$ 34.24 million $ 28,599
May 5, 6 PM $ 0.00129
-0.31%
$ 34.24 million $ 27,565
May 5, 5 PM $ 0.00129
+0.08%
$ 34.34 million $ 35,208
May 5, 4 PM $ 0.00129
-0.08%
$ 34.32 million $ 34,942
May 5, 3 PM $ 0.00129
-0.06%
$ 34.34 million $ 34,900
May 5, 2 PM $ 0.00129
-0.09%
$ 34.36 million $ 36,688
May 5, 1 PM $ 0.00129
+0.10%
$ 34.39 million $ 37,943
May 5, 12 PM $ 0.00129
+0.09%
$ 34.36 million $ 37,917
May 5, 11 AM $ 0.00129
-0.05%
$ 34.33 million $ 37,873
May 5, 10 AM $ 0.00129
-0.04%
$ 34.35 million $ 37,864
May 5, 9 AM $ 0.00129
+0.00%
$ 34.36 million $ 40,855
May 5, 8 AM $ 0.00129
+0.02%
$ 34.36 million $ 36,795
May 5, 7 AM $ 0.00129
-0.05%
$ 34.35 million $ 36,325
May 5, 6 AM $ 0.00129
+0.27%
$ 34.37 million $ 36,419
May 5, 5 AM $ 0.00129
+0.49%
$ 34.28 million $ 34,411
May 5, 4 AM $ 0.00128
+0.00%
$ 34.11 million $ 29,238
May 5, 3 AM $ 0.00128
+0.01%
$ 34.11 million $ 29,500
May 5, 2 AM $ 0.00128
+0.11%
$ 34.11 million $ 28,488
May 5, 1 AM $ 0.00128
+0.13%
$ 34.07 million $ 29,006
May 5, 12 AM $ 0.00128
+0.00%
$ 34.03 million $ 26,883
May 4, 11 PM $ 0.00128
+0.00%
$ 34.03 million $ 27,364
May 4, 10 PM $ 0.00128
+0.00%
$ 34.03 million $ 28,451
May 4, 9 PM $ 0.00128
+0.00%
$ 34.03 million $ 29,577
May 4, 8 PM $ 0.00128
-0.08%
$ 34.03 million $ 30,820
May 4, 7 PM $ 0.00128
+0.00%
$ 34.05 million $ 35,241
May 4, 6 PM $ 0.00128
+0.00%
$ 34.05 million $ 36,275
May 4, 5 PM $ 0.00128
+0.00%
$ 34.05 million $ 36,584
May 4, 4 PM $ 0.00128
-0.08%
$ 34.05 million $ 35,913
May 4, 3 PM $ 0.00128
-0.13%
$ 34.08 million $ 38,829
May 4, 2 PM $ 0.00128
+0.34%
$ 34.12 million $ 38,081
May 4, 1 PM $ 0.00128
+0.01%
$ 34.01 million $ 33,857
May 4, 12 PM $ 0.00128
+0.09%
$ 34 million $ 33,490
May 4, 11 AM $ 0.00128
-0.04%
$ 33.97 million $ 33,444