MVL Historical Data

MVL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00455
+4.35%
$ 22.51 million $ 3.57 million
Nov 19, 2023 $ 0.00436
-1.03%
$ 21.61 million $ 2.6 million
Nov 18, 2023 $ 0.0044
-3.26%
$ 21.8 million $ 6.64 million
Nov 17, 2023 $ 0.00455
+6.35%
$ 22.54 million $ 16.43 million
Nov 16, 2023 $ 0.00429
-2.44%
$ 21.25 million $ 4.63 million
Nov 15, 2023 $ 0.0044
+1.66%
$ 21.78 million $ 5.86 million
Nov 14, 2023 $ 0.00431
-3.54%
$ 21.35 million $ 31.5 million
Nov 13, 2023 $ 0.00447
+9.63%
$ 22.13 million $ 59.37 million
Nov 12, 2023 $ 0.00407
-0.87%
$ 20.18 million $ 3.92 million
Nov 11, 2023 $ 0.00411
-0.27%
$ 20.36 million $ 4.17 million
Nov 10, 2023 $ 0.00412
+0.78%
$ 20.42 million $ 4.85 million
Nov 9, 2023 $ 0.00409
-1.28%
$ 20.23 million $ 5.29 million
Nov 8, 2023 $ 0.00414
+2.96%
$ 20.49 million $ 3.7 million
Nov 7, 2023 $ 0.00401
-2.03%
$ 19.86 million $ 2.99 million
Nov 6, 2023 $ 0.0041
-0.18%
$ 20.31 million $ 4.23 million
Nov 5, 2023 $ 0.00411
-3.59%
$ 20.35 million $ 10.7 million
Nov 4, 2023 $ 0.00425
-2.44%
$ 21.03 million $ 22.33 million
Nov 3, 2023 $ 0.00435
+11.09%
$ 21.55 million $ 93.24 million
Nov 2, 2023 $ 0.00391
+8.52%
$ 19.37 million $ 40.1 million
Nov 1, 2023 $ 0.00362
+3.57%
$ 17.91 million $ 4.75 million
Oct 31, 2023 $ 0.00349
-0.95%
$ 17.26 million $ 3.47 million
Oct 30, 2023 $ 0.00352
+1.31%
$ 17.42 million $ 2.72 million
Oct 29, 2023 $ 0.00348
+0.60%
$ 17.23 million $ 2.09 million
Oct 28, 2023 $ 0.00346
+1.57%
$ 17.15 million $ 1.76 million
Oct 27, 2023 $ 0.00341
-0.62%
$ 16.86 million $ 1.97 million
Oct 26, 2023 $ 0.00341
-1.35%
$ 16.9 million $ 3.75 million
Oct 25, 2023 $ 0.00346
-0.70%
$ 17.13 million $ 2.78 million
Oct 24, 2023 $ 0.00349
+0.89%
$ 17.28 million $ 4.15 million
Oct 23, 2023 $ 0.00345
+3.38%
$ 17.07 million $ 3.44 million
Oct 22, 2023 $ 0.00335
+0.57%
$ 16.56 million $ 2.38 million
Oct 21, 2023 $ 0.00333
+2.28%
$ 16.47 million $ 2.12 million
Oct 20, 2023 $ 0.00325
+4.07%
$ 16.11 million $ 1.64 million
Oct 19, 2023 $ 0.00312
-2.58%
$ 15.45 million $ 1.61 million
Oct 18, 2023 $ 0.00321
-4.21%
$ 15.89 million $ 3.99 million
Oct 17, 2023 $ 0.00335
+1.73%
$ 16.59 million $ 2.42 million
Oct 16, 2023 $ 0.00329
+5.21%
$ 16.28 million $ 4.36 million
Oct 15, 2023 $ 0.00314
+4.57%
$ 15.54 million $ 6.62 million
Oct 14, 2023 $ 0.00301
+0.25%
$ 14.89 million $ 571,232
Oct 13, 2023 $ 0.00301
+1.14%
$ 14.89 million $ 999,266
Oct 12, 2023 $ 0.00297
-1.31%
$ 14.7 million $ 554,876
Oct 11, 2023 $ 0.003
-2.67%
$ 14.84 million $ 1.32 million
Oct 10, 2023 $ 0.00308
+0.35%
$ 15.27 million $ 564,064
Oct 9, 2023 $ 0.00309
-2.64%
$ 15.27 million $ 1.49 million
Oct 8, 2023 $ 0.00317
-0.19%
$ 15.69 million $ 1.05 million
Oct 7, 2023 $ 0.00318
+0.69%
$ 15.76 million $ 854,546
Oct 6, 2023 $ 0.00316
+1.12%
$ 15.65 million $ 1.31 million
Oct 5, 2023 $ 0.00312
+1.11%
$ 15.47 million $ 1.13 million
Oct 4, 2023 $ 0.00308
+0.65%
$ 15.27 million $ 1.05 million
Oct 3, 2023 $ 0.00308
-1.66%
$ 15.24 million $ 1.25 million
Oct 2, 2023 $ 0.00311
-3.32%
$ 15.41 million $ 1.72 million