MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:35 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,177
12:34 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,180
12:33 PM $ 0.00105
+0.00%
$ 27.97 million $ 13,180
12:32 PM $ 0.00105
-0.09%
$ 27.97 million $ 13,180
12:31 PM $ 0.00105
-0.01%
$ 27.97 million $ 12,790
12:30 PM $ 0.00105
+0.00%
$ 27.97 million $ 12,791
12:29 PM $ 0.00105
-0.01%
$ 27.99 million $ 12,791
12:28 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:27 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:26 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:25 PM $ 0.00105
+0.00%
$ 27.99 million $ 12,791
12:24 PM $ 0.00105
+0.00%
$ 28 million $ 12,791
12:23 PM $ 0.00105
+0.00%
$ 28 million $ 12,791
12:22 PM $ 0.00105
+0.00%
$ 28 million $ 12,792
12:21 PM $ 0.00105
+0.01%
$ 28 million $ 12,797
12:20 PM $ 0.00105
+0.03%
$ 28 million $ 12,410
12:19 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:18 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:17 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:16 PM $ 0.00105
+0.00%
$ 27.98 million $ 12,410
12:15 PM $ 0.00105
+0.22%
$ 27.98 million $ 13,135
12:14 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,135
12:13 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,135
12:12 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,135
12:11 PM $ 0.00105
-0.02%
$ 27.92 million $ 13,135
12:10 PM $ 0.00105
+0.00%
$ 27.92 million $ 13,136
12:09 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,136
12:08 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,136
12:07 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,136
12:06 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,136
12:05 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,136
12:04 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,136
12:03 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
12:02 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
12:01 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
12:00 PM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
11:59 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
11:58 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
11:57 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
11:56 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,145
11:55 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:54 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:53 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:52 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:51 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:50 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:49 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:48 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146
11:47 AM $ 0.00105
+0.00%
$ 27.93 million $ 13,146