MVL Historical Data

MVL Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0013
-0.23%
$ 34.59 million $ 24,358
May 8, 12 PM $ 0.0013
+0.17%
$ 34.67 million $ 23,790
May 8, 11 AM $ 0.0013
+0.20%
$ 34.61 million $ 23,609
May 8, 10 AM $ 0.0013
-0.02%
$ 34.54 million $ 23,090
May 8, 9 AM $ 0.0013
-0.05%
$ 34.55 million $ 21,450
May 8, 8 AM $ 0.0013
-0.06%
$ 34.57 million $ 21,037
May 8, 7 AM $ 0.0013
-0.06%
$ 34.59 million $ 21,109
May 8, 6 AM $ 0.0013
-0.01%
$ 34.61 million $ 21,163
May 8, 5 AM $ 0.0013
+0.04%
$ 34.61 million $ 22,265
May 8, 4 AM $ 0.0013
+0.17%
$ 34.59 million $ 22,240
May 8, 3 AM $ 0.0013
-0.32%
$ 34.53 million $ 22,192
May 8, 2 AM $ 0.0013
+0.00%
$ 34.64 million $ 20,133
May 8, 1 AM $ 0.0013
+0.00%
$ 34.64 million $ 20,473
May 8, 12 AM $ 0.0013
-0.01%
$ 34.64 million $ 21,049
May 7, 11 PM $ 0.0013
+0.01%
$ 34.65 million $ 22,237
May 7, 10 PM $ 0.0013
+0.15%
$ 34.64 million $ 26,851
May 7, 9 PM $ 0.0013
-0.15%
$ 34.59 million $ 27,852
May 7, 8 PM $ 0.0013
+0.00%
$ 34.64 million $ 28,808
May 7, 7 PM $ 0.0013
+0.02%
$ 34.64 million $ 29,117
May 7, 6 PM $ 0.0013
+0.00%
$ 34.63 million $ 30,083
May 7, 5 PM $ 0.0013
+0.02%
$ 34.63 million $ 31,632
May 7, 4 PM $ 0.0013
+0.01%
$ 34.63 million $ 32,339
May 7, 3 PM $ 0.0013
-0.37%
$ 34.62 million $ 31,778
May 7, 2 PM $ 0.00131
-0.04%
$ 34.75 million $ 37,251
May 7, 1 PM $ 0.00131
-0.23%
$ 34.76 million $ 38,629
May 7, 12 PM $ 0.00131
+0.24%
$ 34.84 million $ 38,051
May 7, 11 AM $ 0.00131
-0.06%
$ 34.74 million $ 35,920
May 7, 10 AM $ 0.00131
+0.26%
$ 34.76 million $ 39,196
May 7, 9 AM $ 0.0013
-0.34%
$ 34.67 million $ 40,660
May 7, 8 AM $ 0.00131
+0.29%
$ 34.78 million $ 41,896
May 7, 7 AM $ 0.0013
+0.02%
$ 34.68 million $ 46,253
May 7, 6 AM $ 0.0013
+0.00%
$ 34.67 million $ 46,071
May 7, 5 AM $ 0.0013
+0.06%
$ 34.67 million $ 46,082
May 7, 4 AM $ 0.0013
+0.05%
$ 34.65 million $ 45,730
May 7, 3 AM $ 0.0013
-0.04%
$ 34.64 million $ 48,456
May 7, 2 AM $ 0.0013
-0.07%
$ 34.65 million $ 50,981
May 7, 1 AM $ 0.0013
-0.20%
$ 34.67 million $ 51,040
May 7, 12 AM $ 0.00131
-0.02%
$ 34.74 million $ 51,453
May 6, 11 PM $ 0.00131
+0.16%
$ 34.75 million $ 52,796
May 6, 10 PM $ 0.0013
-0.09%
$ 34.69 million $ 50,885
May 6, 9 PM $ 0.00131
+0.08%
$ 34.72 million $ 49,431
May 6, 8 PM $ 0.0013
+0.16%
$ 34.7 million $ 49,076
May 6, 7 PM $ 0.0013
-0.27%
$ 34.64 million $ 49,240
May 6, 6 PM $ 0.00131
-0.03%
$ 34.74 million $ 49,050
May 6, 5 PM $ 0.00131
+0.00%
$ 34.75 million $ 48,841
May 6, 4 PM $ 0.00131
-0.47%
$ 34.75 million $ 48,456
May 6, 3 PM $ 0.00131
+0.02%
$ 34.91 million $ 71,312
May 6, 2 PM $ 0.00131
-0.38%
$ 34.9 million $ 71,356
May 6, 1 PM $ 0.00132
-0.37%
$ 35.04 million $ 68,474
May 6, 12 PM $ 0.00132
-0.09%
$ 35.17 million $ 61,014