MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,101
5:23 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,101
5:22 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,101
5:21 AM $ 0.00104
-0.02%
$ 27.71 million $ 12,101
5:20 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,102
5:19 AM $ 0.00104
+0.00%
$ 27.72 million $ 12,102
5:18 AM $ 0.00104
+0.02%
$ 27.72 million $ 12,102
5:17 AM $ 0.00104
+0.00%
$ 27.72 million $ 12,101
5:16 AM $ 0.00104
+0.00%
$ 27.72 million $ 12,101
5:15 AM $ 0.00104
+0.00%
$ 27.72 million $ 12,101
5:14 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,101
5:13 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,101
5:12 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,101
5:11 AM $ 0.00104
+0.04%
$ 27.71 million $ 12,101
5:10 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,098
5:09 AM $ 0.00104
+0.00%
$ 27.7 million $ 12,097
5:08 AM $ 0.00104
+0.00%
$ 27.7 million $ 12,096
5:07 AM $ 0.00104
-0.01%
$ 27.7 million $ 12,100
5:06 AM $ 0.00104
-0.03%
$ 27.7 million $ 12,100
5:05 AM $ 0.00104
+0.00%
$ 27.7 million $ 12,094
5:04 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,094
5:03 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,093
5:02 AM $ 0.00104
+0.00%
$ 27.71 million $ 12,092
5:01 AM $ 0.00104
-0.04%
$ 27.71 million $ 12,089
5:00 AM $ 0.00104
-0.01%
$ 27.71 million $ 12,085
4:59 AM $ 0.00104
-0.07%
$ 27.72 million $ 12,085
4:58 AM $ 0.00104
-0.04%
$ 27.72 million $ 12,063
4:57 AM $ 0.00104
+0.08%
$ 27.72 million $ 12,049
4:56 AM $ 0.00104
+0.15%
$ 27.72 million $ 12,046
4:55 AM $ 0.00104
-0.07%
$ 27.72 million $ 12,042
4:54 AM $ 0.00104
-0.62%
$ 27.71 million $ 11,627
4:53 AM $ 0.00105
+0.29%
$ 27.71 million $ 11,604
4:52 AM $ 0.00105
-0.01%
$ 27.71 million $ 11,572
4:51 AM $ 0.00105
+0.03%
$ 27.71 million $ 11,566
4:50 AM $ 0.00104
+0.00%
$ 27.71 million $ 11,566
4:49 AM $ 0.00104
-0.01%
$ 27.8 million $ 11,566
4:48 AM $ 0.00104
+0.01%
$ 27.8 million $ 11,561
4:47 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,545
4:46 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,545
4:45 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,546
4:44 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,542
4:43 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,542
4:42 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,542
4:41 AM $ 0.00104
+0.01%
$ 27.8 million $ 11,537
4:40 AM $ 0.00104
+0.00%
$ 27.8 million $ 11,537
4:39 AM $ 0.00104
+0.00%
$ 27.79 million $ 11,537
4:38 AM $ 0.00104
-0.07%
$ 27.79 million $ 11,537
4:37 AM $ 0.00105
+0.00%
$ 27.79 million $ 11,089
4:36 AM $ 0.00105
+0.00%
$ 27.79 million $ 11,089
4:35 AM $ 0.00105
+0.00%
$ 27.79 million $ 11,089