MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,080
6:51 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,080
6:50 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,076
6:49 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,076
6:48 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,076
6:47 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,080
6:46 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,080
6:45 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,080
6:44 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,080
6:43 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
6:42 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
6:41 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,083
6:40 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,079
6:39 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,079
6:38 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,079
6:37 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,079
6:36 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,079
6:35 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,075
6:34 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,075
6:33 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,075
6:32 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,077
6:31 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
6:30 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
6:29 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,084
6:28 AM $ 0.000712
+0.00%
$ 18.89 million $ 1,083
6:27 AM $ 0.000714
+0.00%
$ 18.89 million $ 1,078
6:26 AM $ 0.000715
+0.00%
$ 18.89 million $ 1,067
6:25 AM $ 0.000715
+0.00%
$ 18.89 million $ 1,067
6:24 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,067
6:23 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,067
6:22 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,068
6:21 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,074
6:20 AM $ 0.000716
+0.00%
$ 19.02 million $ 1,070
6:19 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,070
6:18 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,070
6:17 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,070
6:16 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,071
6:15 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,071
6:14 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,071
6:13 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,075
6:12 AM $ 0.000717
+0.00%
$ 19.04 million $ 1,066
6:11 AM $ 0.000717
+0.00%
$ 19.04 million $ 1,066
6:10 AM $ 0.000717
+0.00%
$ 19.04 million $ 1,066
6:09 AM $ 0.000717
+0.00%
$ 19.08 million $ 1,066
6:08 AM $ 0.000717
+0.00%
$ 19.08 million $ 1,066
6:07 AM $ 0.000717
+0.00%
$ 19.08 million $ 1,066
6:06 AM $ 0.000717
+0.00%
$ 19.08 million $ 1,080
6:05 AM $ 0.000717
+0.00%
$ 19.08 million $ 1,084
6:04 AM $ 0.000717
+0.00%
$ 19.09 million $ 1,084
6:03 AM $ 0.000717
+0.00%
$ 19.09 million $ 1,084