MVL Historical Data

MVL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000877
+1.58%
$ 23.33 million $ 2,990
Jun 25, 2026 $ 0.000863
-3.29%
$ 22.97 million $ 3,729
Jun 24, 2026 $ 0.000893
-2.82%
$ 23.75 million $ 29,552
Jun 23, 2026 $ 0.000919
-4.43%
$ 24.44 million $ 54,409
Jun 22, 2026 $ 0.000961
-2.45%
$ 25.57 million $ 8,579
Jun 21, 2026 $ 0.000985
+0.75%
$ 26.22 million $ 2,072
Jun 20, 2026 $ 0.000978
+0.28%
$ 26.02 million $ 3,366
Jun 19, 2026 $ 0.000975
-1.68%
$ 25.95 million $ 3,098
Jun 18, 2026 $ 0.000992
-2.25%
$ 26.39 million $ 5,605
Jun 17, 2026 $ 0.00101
-2.56%
$ 27 million $ 4,850
Jun 16, 2026 $ 0.00104
-1.49%
$ 27.71 million $ 7,171
Jun 15, 2026 $ 0.00106
+1.02%
$ 28.12 million $ 7,110
Jun 14, 2026 $ 0.00105
-0.10%
$ 27.84 million $ 3,883
Jun 13, 2026 $ 0.00105
+3.86%
$ 27.87 million $ 3,637
Jun 12, 2026 $ 0.00101
+1.64%
$ 26.83 million $ 3,402
Jun 11, 2026 $ 0.000992
+0.97%
$ 26.4 million $ 1,891
Jun 10, 2026 $ 0.000983
+0.12%
$ 26.15 million $ 5,848
Jun 9, 2026 $ 0.000982
-2.30%
$ 26.12 million $ 5,088
Jun 8, 2026 $ 0.001
+2.14%
$ 26.73 million $ 24,770
Jun 7, 2026 $ 0.000984
+2.23%
$ 26.17 million $ 51,487
Jun 6, 2026 $ 0.000962
-1.46%
$ 25.6 million $ 46,251
Jun 5, 2026 $ 0.000977
-7.76%
$ 25.98 million $ 101,242
Jun 4, 2026 $ 0.00106
-3.75%
$ 28.17 million $ 80,640
Jun 3, 2026 $ 0.0011
-0.53%
$ 29.26 million $ 85,167
Jun 2, 2026 $ 0.00111
-5.59%
$ 29.42 million $ 88,436
Jun 1, 2026 $ 0.00117
-4.59%
$ 31.14 million $ 238,323
May 31, 2026 $ 0.00123
-0.09%
$ 32.62 million $ 92,611
May 30, 2026 $ 0.00123
+0.66%
$ 32.67 million $ 55,101
May 29, 2026 $ 0.00122
-0.48%
$ 32.43 million $ 57,552
May 28, 2026 $ 0.00123
-3.42%
$ 32.61 million $ 50,891
May 27, 2026 $ 0.00127
-0.26%
$ 33.77 million $ 36,706
May 26, 2026 $ 0.00127
-0.89%
$ 33.85 million $ 40,412
May 25, 2026 $ 0.00128
+0.87%
$ 34.16 million $ 35,975
May 24, 2026 $ 0.00127
-0.87%
$ 33.86 million $ 33,436
May 23, 2026 $ 0.00128
+0.64%
$ 34.16 million $ 42,963
May 22, 2026 $ 0.00128
-0.83%
$ 33.94 million $ 43,211
May 21, 2026 $ 0.00129
+1.36%
$ 34.23 million $ 32,681
May 20, 2026 $ 0.00127
+0.48%
$ 33.77 million $ 31,848
May 19, 2026 $ 0.00126
-1.00%
$ 33.6 million $ 31,382
May 18, 2026 $ 0.00128
+0.44%
$ 33.94 million $ 52,174
May 17, 2026 $ 0.00127
-1.99%
$ 33.75 million $ 46,088
May 16, 2026 $ 0.0013
-0.05%
$ 34.48 million $ 64,081
May 15, 2026 $ 0.0013
-1.96%
$ 34.5 million $ 48,730
May 14, 2026 $ 0.00132
+0.90%
$ 35.19 million $ 45,164
May 13, 2026 $ 0.00131
-1.70%
$ 34.87 million $ 57,742
May 12, 2026 $ 0.00133
-3.13%
$ 35.47 million $ 112,269
May 11, 2026 $ 0.00138
+1.67%
$ 36.62 million $ 135,703
May 10, 2026 $ 0.00135
+2.54%
$ 36.02 million $ 58,343
May 9, 2026 $ 0.00132
-0.09%
$ 35.13 million $ 30,037
May 8, 2026 $ 0.00132
+1.48%
$ 35.16 million $ 34,015