MVL Historical Data

MVL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00787
+10.41%
$ 38.98 million $ 14.81 million
Feb 27, 2024 $ 0.00713
+65.91%
$ 35.31 million $ 2.98 million
Feb 26, 2024 $ 0.0043
+1.75%
$ 21.28 million $ 2.67 million
Feb 25, 2024 $ 0.00425
-3.98%
$ 21.02 million $ 2 million
Feb 24, 2024 $ 0.00443
-1.94%
$ 21.95 million $ 4.55 million
Feb 23, 2024 $ 0.00452
+1.87%
$ 22.37 million $ 15.97 million
Feb 22, 2024 $ 0.00443
+5.19%
$ 21.95 million $ 9.63 million
Feb 21, 2024 $ 0.00422
+0.46%
$ 20.87 million $ 2.35 million
Feb 20, 2024 $ 0.0042
-0.40%
$ 20.78 million $ 2.37 million
Feb 19, 2024 $ 0.00421
+1.57%
$ 20.85 million $ 2.23 million
Feb 18, 2024 $ 0.00414
+0.57%
$ 20.51 million $ 1.01 million
Feb 17, 2024 $ 0.00412
-0.25%
$ 20.39 million $ 3.4 million
Feb 16, 2024 $ 0.00413
+1.51%
$ 20.45 million $ 3.15 million
Feb 15, 2024 $ 0.00407
+2.59%
$ 20.14 million $ 1.85 million
Feb 14, 2024 $ 0.00397
+0.90%
$ 19.64 million $ 1.01 million
Feb 13, 2024 $ 0.00393
-1.57%
$ 19.46 million $ 1.26 million
Feb 12, 2024 $ 0.00399
+2.16%
$ 19.73 million $ 1.03 million
Feb 11, 2024 $ 0.0039
-0.01%
$ 19.31 million $ 1.07 million
Feb 10, 2024 $ 0.0039
+0.80%
$ 19.32 million $ 2.23 million
Feb 9, 2024 $ 0.00388
+0.78%
$ 19.22 million $ 911,976
Feb 8, 2024 $ 0.00385
+3.11%
$ 19.07 million $ 1.71 million
Feb 7, 2024 $ 0.00374
-2.57%
$ 18.49 million $ 950,356
Feb 6, 2024 $ 0.00383
+0.51%
$ 18.98 million $ 670,898
Feb 5, 2024 $ 0.00381
+0.94%
$ 18.88 million $ 487,322
Feb 4, 2024 $ 0.00378
+0.53%
$ 18.71 million $ 1.19 million
Feb 3, 2024 $ 0.00376
-0.93%
$ 18.61 million $ 487,125
Feb 2, 2024 $ 0.00379
-0.72%
$ 18.78 million $ 361,902
Feb 1, 2024 $ 0.00382
-1.69%
$ 18.92 million $ 759,999
Jan 31, 2024 $ 0.00389
-0.96%
$ 19.28 million $ 1.58 million
Jan 30, 2024 $ 0.00393
-0.03%
$ 19.46 million $ 1.25 million
Jan 29, 2024 $ 0.00393
+1.45%
$ 19.45 million $ 902,104
Jan 28, 2024 $ 0.00388
-2.16%
$ 19.21 million $ 763,066
Jan 27, 2024 $ 0.00397
-0.45%
$ 19.63 million $ 1.19 million
Jan 26, 2024 $ 0.00398
+1.31%
$ 19.72 million $ 1.16 million
Jan 25, 2024 $ 0.00393
+0.68%
$ 19.47 million $ 1.13 million
Jan 24, 2024 $ 0.00391
+0.61%
$ 19.34 million $ 1.2 million
Jan 23, 2024 $ 0.00388
+0.69%
$ 19.22 million $ 3.31 million
Jan 22, 2024 $ 0.00386
-6.59%
$ 19.13 million $ 1.38 million
Jan 21, 2024 $ 0.00414
-0.41%
$ 20.48 million $ 934,307
Jan 20, 2024 $ 0.00415
-39.18%
$ 20.56 million $ 1.38 million
Jan 19, 2024 $ 0.00689
+64.13%
$ 34.11 million $ 2.6 million
Jan 18, 2024 $ 0.00419
-4.70%
$ 20.77 million $ 2.74 million
Jan 17, 2024 $ 0.0044
+0.34%
$ 21.79 million $ 5.06 million
Jan 16, 2024 $ 0.00439
-1.03%
$ 21.73 million $ 4.17 million
Jan 15, 2024 $ 0.00443
-37.80%
$ 21.95 million $ 23.28 million
Jan 14, 2024 $ 0.00713
+74.10%
$ 35.29 million $ 42.5 million
Jan 13, 2024 $ 0.0041
-40.52%
$ 20.27 million $ 1.01 million
Jan 12, 2024 $ 0.00686
-3.41%
$ 33.98 million $ 2.35 million
Jan 11, 2024 $ 0.00714
+2.75%
$ 35.34 million $ 4.44 million
Jan 10, 2024 $ 0.00674
+2.95%
$ 33.37 million $ 2.59 million