MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,378
10:31 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,378
10:30 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,378
10:29 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,378
10:28 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,374
10:27 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,374
10:26 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,374
10:25 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,374
10:24 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,374
10:23 AM $ 0.000711
+0.00%
$ 18.9 million $ 1,374
10:22 AM $ 0.000713
+0.00%
$ 18.9 million $ 1,370
10:21 AM $ 0.000713
+0.00%
$ 18.9 million $ 1,370
10:20 AM $ 0.000713
+0.00%
$ 18.9 million $ 1,370
10:19 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,370
10:18 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,370
10:17 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,370
10:16 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,370
10:15 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,370
10:14 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,372
10:13 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,372
10:12 AM $ 0.000713
-0.03%
$ 18.97 million $ 1,372
10:11 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,289
10:10 AM $ 0.000713
+0.00%
$ 18.97 million $ 1,289
10:09 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:08 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:07 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:06 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:05 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:04 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:03 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:02 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:01 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
10:00 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,289
9:59 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:58 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:57 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:56 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:55 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:54 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:53 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:52 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:51 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:50 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:49 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:48 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:47 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:46 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:45 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,297
9:44 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:43 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302