MVL Historical Data

MVL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00132
+0.90%
$ 35.12 million $ 45,557
May 14, 2 PM $ 0.00131
-0.04%
$ 34.78 million $ 55,471
May 14, 1 PM $ 0.00131
-0.16%
$ 34.8 million $ 58,795
May 14, 12 PM $ 0.00131
-0.02%
$ 34.85 million $ 59,921
May 14, 11 AM $ 0.00131
+0.13%
$ 34.86 million $ 62,917
May 14, 10 AM $ 0.00131
-0.04%
$ 34.81 million $ 62,723
May 14, 9 AM $ 0.00131
-0.01%
$ 34.82 million $ 61,004
May 14, 8 AM $ 0.00131
-0.38%
$ 34.83 million $ 61,692
May 14, 7 AM $ 0.00131
-0.25%
$ 34.96 million $ 59,720
May 14, 6 AM $ 0.00132
-0.04%
$ 35.05 million $ 60,105
May 14, 5 AM $ 0.00132
+0.01%
$ 35.06 million $ 58,460
May 14, 4 AM $ 0.00132
+0.61%
$ 35.06 million $ 59,184
May 14, 3 AM $ 0.00131
-0.06%
$ 34.85 million $ 58,435
May 14, 2 AM $ 0.00131
+0.04%
$ 34.87 million $ 57,142
May 14, 1 AM $ 0.00131
+0.02%
$ 34.85 million $ 56,140
May 14, 12 AM $ 0.00131
-0.07%
$ 34.84 million $ 55,459
May 13, 11 PM $ 0.00131
+0.62%
$ 34.87 million $ 57,742
May 13, 10 PM $ 0.0013
+0.00%
$ 34.66 million $ 59,423
May 13, 9 PM $ 0.0013
+0.12%
$ 34.66 million $ 59,456
May 13, 8 PM $ 0.0013
-0.19%
$ 34.61 million $ 59,466
May 13, 7 PM $ 0.0013
-0.19%
$ 34.68 million $ 60,437
May 13, 6 PM $ 0.00131
+0.03%
$ 34.75 million $ 58,775
May 13, 5 PM $ 0.00131
-0.36%
$ 34.74 million $ 59,350
May 13, 4 PM $ 0.00131
+0.01%
$ 34.86 million $ 56,593
May 13, 3 PM $ 0.00131
-0.43%
$ 34.86 million $ 55,509
May 13, 2 PM $ 0.00132
+0.57%
$ 35.01 million $ 88,180
May 13, 1 PM $ 0.00131
-0.52%
$ 34.81 million $ 87,681
May 13, 12 PM $ 0.00132
-0.87%
$ 34.99 million $ 87,152
May 13, 11 AM $ 0.00133
-0.44%
$ 35.3 million $ 84,201
May 13, 10 AM $ 0.00133
+0.13%
$ 35.46 million $ 83,547
May 13, 9 AM $ 0.00133
+0.05%
$ 35.41 million $ 82,277
May 13, 8 AM $ 0.00133
+0.03%
$ 35.39 million $ 82,591
May 13, 7 AM $ 0.00133
-0.09%
$ 35.38 million $ 83,346
May 13, 6 AM $ 0.00133
+0.26%
$ 35.41 million $ 82,784
May 13, 5 AM $ 0.00133
-0.18%
$ 35.32 million $ 82,566
May 13, 4 AM $ 0.00133
-0.10%
$ 35.38 million $ 82,551
May 13, 3 AM $ 0.00133
-0.03%
$ 35.42 million $ 98,663
May 13, 2 AM $ 0.00133
+0.23%
$ 35.43 million $ 100,566
May 13, 1 AM $ 0.00133
+0.04%
$ 35.35 million $ 101,522
May 13, 12 AM $ 0.00133
-0.39%
$ 35.33 million $ 109,323
May 12, 11 PM $ 0.00133
-0.27%
$ 35.47 million $ 112,269
May 12, 10 PM $ 0.00134
-0.09%
$ 35.57 million $ 91,837
May 12, 9 PM $ 0.00134
+0.12%
$ 35.6 million $ 95,749
May 12, 8 PM $ 0.00134
-0.33%
$ 35.56 million $ 94,837
May 12, 7 PM $ 0.00134
+0.29%
$ 35.67 million $ 92,873
May 12, 6 PM $ 0.00134
+0.08%
$ 35.57 million $ 97,081
May 12, 5 PM $ 0.00134
+0.14%
$ 35.54 million $ 96,101
May 12, 4 PM $ 0.00133
-0.30%
$ 35.49 million $ 97,530
May 12, 3 PM $ 0.00134
+0.13%
$ 35.6 million $ 97,405
May 12, 2 PM $ 0.00134
-0.70%
$ 35.55 million $ 132,424