MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:55 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:54 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:53 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:52 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:51 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:50 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:49 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:48 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:47 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:46 AM $ 0.000713
+0.00%
$ 18.98 million $ 1,293
9:45 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,297
9:44 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:43 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:42 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:41 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:40 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:39 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:38 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:37 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:36 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,294
9:35 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,294
9:34 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:33 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:32 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:31 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:30 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:29 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:28 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:27 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:26 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:25 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:24 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:23 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:22 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:21 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:20 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:19 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:18 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:17 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:16 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:15 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:14 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,289
9:13 AM $ 0.000714
+0.00%
$ 19.04 million $ 1,284
9:12 AM $ 0.000714
+0.00%
$ 19.04 million $ 1,284
9:11 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,284
9:10 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,284
9:09 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:08 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:07 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284