MVL Historical Data

MVL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00404
+3.50%
$ 20.02 million $ 11.17 million
Jul 15, 2024 $ 0.00391
+2.42%
$ 19.34 million $ 6.77 million
Jul 14, 2024 $ 0.00381
+0.78%
$ 18.88 million $ 5.89 million
Jul 13, 2024 $ 0.00378
+0.32%
$ 18.73 million $ 5.32 million
Jul 12, 2024 $ 0.00377
-0.42%
$ 18.67 million $ 7.19 million
Jul 11, 2024 $ 0.00379
-0.84%
$ 18.75 million $ 9.51 million
Jul 10, 2024 $ 0.00382
+6.74%
$ 18.91 million $ 12.27 million
Jul 9, 2024 $ 0.00358
+2.16%
$ 17.72 million $ 6.45 million
Jul 8, 2024 $ 0.0035
-1.54%
$ 17.34 million $ 6.96 million
Jul 7, 2024 $ 0.00356
+3.27%
$ 17.61 million $ 7.68 million
Jul 6, 2024 $ 0.00345
+4.28%
$ 17.06 million $ 5.68 million
Jul 5, 2024 $ 0.0033
-6.14%
$ 16.36 million $ 8.94 million
Jul 4, 2024 $ 0.00352
-4.36%
$ 17.43 million $ 7.35 million
Jul 3, 2024 $ 0.00368
-4.39%
$ 18.22 million $ 8.61 million
Jul 2, 2024 $ 0.00385
-0.15%
$ 19.06 million $ 5.85 million
Jul 1, 2024 $ 0.00386
+0.39%
$ 19.08 million $ 6.37 million
Jun 30, 2024 $ 0.00384
-0.68%
$ 19.01 million $ 4.93 million
Jun 29, 2024 $ 0.00387
+0.16%
$ 19.14 million $ 6.81 million
Jun 28, 2024 $ 0.00386
+0.00%
$ 19.11 million $ 6.69 million
Jun 27, 2024 $ 0.00386
-0.75%
$ 19.11 million $ 6.89 million
Jun 26, 2024 $ 0.00389
-0.66%
$ 19.25 million $ 13.31 million
Jun 25, 2024 $ 0.00392
+9.62%
$ 19.38 million $ 20.18 million
Jun 24, 2024 $ 0.00357
-5.61%
$ 17.68 million $ 7.61 million
Jun 23, 2024 $ 0.00378
-0.88%
$ 18.73 million $ 4.76 million
Jun 22, 2024 $ 0.00382
-0.97%
$ 18.9 million $ 5.47 million
Jun 21, 2024 $ 0.00386
-0.01%
$ 19.08 million $ 7.21 million
Jun 20, 2024 $ 0.00386
+0.73%
$ 19.09 million $ 7.32 million
Jun 19, 2024 $ 0.00383
+4.58%
$ 18.95 million $ 9.4 million
Jun 18, 2024 $ 0.00366
-5.63%
$ 18.12 million $ 10.47 million
Jun 17, 2024 $ 0.00388
-12.91%
$ 19.2 million $ 7.04 million
Jun 16, 2024 $ 0.00445
-4.31%
$ 22.05 million $ 6.71 million
Jun 15, 2024 $ 0.00465
-1.58%
$ 23.04 million $ 6.45 million
Jun 14, 2024 $ 0.00473
-3.21%
$ 23.41 million $ 7.85 million
Jun 13, 2024 $ 0.00488
-0.83%
$ 24.18 million $ 7.26 million
Jun 12, 2024 $ 0.00493
+2.70%
$ 24.38 million $ 7.92 million
Jun 11, 2024 $ 0.0048
-5.45%
$ 23.74 million $ 8.73 million
Jun 10, 2024 $ 0.00507
+3.68%
$ 25.11 million $ 7.37 million
Jun 9, 2024 $ 0.00489
+0.98%
$ 24.22 million $ 5.73 million
Jun 8, 2024 $ 0.00485
-1.57%
$ 23.99 million $ 7.88 million
Jun 7, 2024 $ 0.00492
-2.89%
$ 24.37 million $ 9.18 million
Jun 6, 2024 $ 0.00507
-1.72%
$ 25.09 million $ 6.46 million
Jun 5, 2024 $ 0.00516
+0.17%
$ 25.53 million $ 7.25 million
Jun 4, 2024 $ 0.00515
-2.48%
$ 25.49 million $ 7.54 million
Jun 3, 2024 $ 0.00528
-7.02%
$ 26.14 million $ 8.28 million
Jun 2, 2024 $ 0.00568
+0.56%
$ 28.11 million $ 5.35 million
Jun 1, 2024 $ 0.00565
-1.18%
$ 27.95 million $ 5.32 million
May 31, 2024 $ 0.00571
-3.38%
$ 28.29 million $ 8.13 million
May 30, 2024 $ 0.00591
+0.99%
$ 29.27 million $ 10.08 million
May 29, 2024 $ 0.00586
+0.37%
$ 28.99 million $ 7.13 million
May 28, 2024 $ 0.00583
-1.36%
$ 28.88 million $ 6.87 million