MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:41 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:40 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:39 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:38 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:37 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,302
9:36 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,294
9:35 AM $ 0.000714
+0.00%
$ 18.98 million $ 1,294
9:34 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:33 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:32 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:31 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:30 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:29 AM $ 0.000714
+0.00%
$ 19 million $ 1,294
9:28 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:27 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:26 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:25 AM $ 0.000714
+0.00%
$ 19 million $ 1,290
9:24 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:23 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:22 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:21 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:20 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:19 AM $ 0.000714
+0.00%
$ 19 million $ 1,293
9:18 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:17 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:16 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:15 AM $ 0.000716
+0.00%
$ 19 million $ 1,289
9:14 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,289
9:13 AM $ 0.000714
+0.00%
$ 19.04 million $ 1,284
9:12 AM $ 0.000714
+0.00%
$ 19.04 million $ 1,284
9:11 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,284
9:10 AM $ 0.000716
+0.00%
$ 19.04 million $ 1,284
9:09 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:08 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:07 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:06 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:05 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:04 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:03 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,288
9:02 AM $ 0.000716
+0.05%
$ 19.06 million $ 1,288
9:01 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,286
9:00 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,286
8:59 AM $ 0.000715
+0.00%
$ 19.03 million $ 1,282
8:58 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,278
8:57 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,282
8:56 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,282
8:55 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,282
8:53 AM $ 0.000718
+0.00%
$ 19.09 million $ 1,282
8:52 AM $ 0.000716
+0.00%
$ 19.09 million $ 1,274