MVL Historical Data

MVL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00127
+0.00%
$ 33.78 million $ 33,447
May 20, 4 PM $ 0.00127
-0.01%
$ 33.78 million $ 33,537
May 20, 3 PM $ 0.00127
+0.05%
$ 33.78 million $ 33,382
May 20, 2 PM $ 0.00127
+0.07%
$ 33.77 million $ 34,075
May 20, 1 PM $ 0.00127
+0.01%
$ 33.74 million $ 34,208
May 20, 12 PM $ 0.00127
-0.01%
$ 33.74 million $ 35,322
May 20, 11 AM $ 0.00127
-0.01%
$ 33.74 million $ 36,464
May 20, 10 AM $ 0.00127
+0.03%
$ 33.75 million $ 37,851
May 20, 9 AM $ 0.00127
+0.12%
$ 33.74 million $ 39,685
May 20, 8 AM $ 0.00127
-0.03%
$ 33.69 million $ 37,883
May 20, 7 AM $ 0.00127
-0.02%
$ 33.7 million $ 37,557
May 20, 6 AM $ 0.00127
+0.04%
$ 33.71 million $ 37,608
May 20, 5 AM $ 0.00127
+0.07%
$ 33.7 million $ 37,605
May 20, 4 AM $ 0.00127
-0.35%
$ 33.67 million $ 37,045
May 20, 3 AM $ 0.00127
+0.07%
$ 33.79 million $ 35,609
May 20, 2 AM $ 0.00127
+0.08%
$ 33.81 million $ 35,560
May 20, 1 AM $ 0.00127
+0.54%
$ 33.78 million $ 36,022
May 20, 12 AM $ 0.00126
-0.01%
$ 33.6 million $ 31,750
May 19, 11 PM $ 0.00126
+0.00%
$ 33.6 million $ 31,382
May 19, 10 PM $ 0.00126
-0.65%
$ 33.61 million $ 31,671
May 19, 9 PM $ 0.00127
-0.07%
$ 33.83 million $ 29,078
May 19, 8 PM $ 0.00127
+0.08%
$ 33.85 million $ 30,547
May 19, 7 PM $ 0.00127
+0.00%
$ 33.83 million $ 30,562
May 19, 6 PM $ 0.00127
-0.01%
$ 33.83 million $ 30,596
May 19, 5 PM $ 0.00127
+0.21%
$ 33.83 million $ 30,511
May 19, 4 PM $ 0.00127
+0.00%
$ 33.76 million $ 29,821
May 19, 3 PM $ 0.00127
+0.29%
$ 33.76 million $ 29,989
May 19, 2 PM $ 0.00127
-0.19%
$ 33.66 million $ 36,364
May 19, 1 PM $ 0.00127
-0.20%
$ 33.73 million $ 37,034
May 19, 12 PM $ 0.00127
+0.07%
$ 33.8 million $ 40,377
May 19, 11 AM $ 0.00127
+0.33%
$ 33.77 million $ 39,942
May 19, 10 AM $ 0.00127
-0.33%
$ 33.66 million $ 39,264
May 19, 9 AM $ 0.00127
-0.09%
$ 33.77 million $ 38,497
May 19, 8 AM $ 0.00127
-0.28%
$ 33.81 million $ 41,066
May 19, 7 AM $ 0.00127
+0.11%
$ 33.9 million $ 41,559
May 19, 6 AM $ 0.00127
+0.02%
$ 33.86 million $ 41,334
May 19, 5 AM $ 0.00127
-0.06%
$ 33.86 million $ 40,861
May 19, 4 AM $ 0.00127
+0.13%
$ 33.88 million $ 41,050
May 19, 3 AM $ 0.00127
-0.06%
$ 33.83 million $ 41,393
May 19, 2 AM $ 0.00127
-0.21%
$ 33.85 million $ 41,957
May 19, 1 AM $ 0.00128
+0.06%
$ 33.92 million $ 40,675
May 19, 12 AM $ 0.00127
-0.13%
$ 33.9 million $ 51,189
May 18, 11 PM $ 0.00128
+0.47%
$ 33.94 million $ 52,174
May 18, 10 PM $ 0.00127
-0.07%
$ 33.79 million $ 54,578
May 18, 9 PM $ 0.00127
+0.16%
$ 33.81 million $ 54,638
May 18, 8 PM $ 0.00127
+0.07%
$ 33.76 million $ 51,763
May 18, 7 PM $ 0.00127
-0.01%
$ 33.73 million $ 52,009
May 18, 6 PM $ 0.00127
-0.06%
$ 33.74 million $ 51,402
May 18, 5 PM $ 0.00127
+0.08%
$ 33.76 million $ 50,863
May 18, 4 PM $ 0.00127
-0.13%
$ 33.73 million $ 50,860