MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:44 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:43 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:42 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:41 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:40 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:39 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:38 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:37 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:36 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:35 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:34 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:33 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:32 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,278
9:31 AM $ 0.00105
+0.01%
$ 27.95 million $ 13,277
9:30 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:29 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:28 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:27 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:26 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:25 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:24 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:23 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:22 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,277
9:21 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,281
9:20 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,281
9:19 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,281
9:18 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,281
9:17 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,281
9:16 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,281
9:15 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,285
9:14 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,285
9:13 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,285
9:12 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,285
9:11 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,285
9:10 AM $ 0.00105
+0.00%
$ 27.95 million $ 13,283
9:09 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:08 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:07 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:06 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:05 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:04 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:03 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:02 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:01 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
9:00 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
8:59 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,283
8:58 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,276
8:57 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,276
8:56 AM $ 0.00105
+0.00%
$ 27.94 million $ 13,280