MVL Historical Data

MVL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0047
+7.42%
$ 23.26 million $ 6.81 million
Dec 22, 2024 $ 0.00438
+4.89%
$ 21.67 million $ 1.58 million
Dec 21, 2024 $ 0.00416
-5.42%
$ 20.6 million $ 811,831
Dec 20, 2024 $ 0.0044
+3.48%
$ 21.78 million $ 1.16 million
Dec 19, 2024 $ 0.00425
-2.45%
$ 21.05 million $ 1.11 million
Dec 18, 2024 $ 0.00436
-8.96%
$ 21.58 million $ 3.42 million
Dec 17, 2024 $ 0.00479
-5.23%
$ 23.71 million $ 2.19 million
Dec 16, 2024 $ 0.00505
-3.23%
$ 25.02 million $ 3.36 million
Dec 15, 2024 $ 0.00522
+2.05%
$ 25.86 million $ 3.6 million
Dec 14, 2024 $ 0.00512
-2.29%
$ 25.34 million $ 4.02 million
Dec 13, 2024 $ 0.00525
+1.06%
$ 25.98 million $ 10.48 million
Dec 12, 2024 $ 0.00518
-0.25%
$ 25.66 million $ 5.54 million
Dec 11, 2024 $ 0.00519
+5.73%
$ 25.7 million $ 5.5 million
Dec 10, 2024 $ 0.00491
-5.15%
$ 24.31 million $ 11 million
Dec 9, 2024 $ 0.00518
-13.31%
$ 25.63 million $ 12.59 million
Dec 8, 2024 $ 0.00597
-1.08%
$ 29.56 million $ 6.11 million
Dec 7, 2024 $ 0.00604
-0.68%
$ 29.9 million $ 7.77 million
Dec 6, 2024 $ 0.00608
+1.36%
$ 30.1 million $ 16.31 million
Dec 5, 2024 $ 0.006
+0.32%
$ 29.69 million $ 40.82 million
Dec 4, 2024 $ 0.00598
+2.49%
$ 29.6 million $ 16.74 million
Dec 3, 2024 $ 0.00584
+0.02%
$ 28.9 million $ 19.14 million
Dec 2, 2024 $ 0.00584
-4.16%
$ 28.9 million $ 15.04 million
Dec 1, 2024 $ 0.00609
+1.52%
$ 30.15 million $ 24.06 million
Nov 30, 2024 $ 0.006
+0.23%
$ 29.7 million $ 12.9 million
Nov 29, 2024 $ 0.00598
+6.89%
$ 29.63 million $ 73.86 million
Nov 28, 2024 $ 0.0056
-1.78%
$ 27.72 million $ 8.53 million
Nov 27, 2024 $ 0.00568
+1.72%
$ 28.14 million $ 12.74 million
Nov 26, 2024 $ 0.00559
+4.47%
$ 27.66 million $ 18.64 million
Nov 25, 2024 $ 0.00535
-1.20%
$ 26.48 million $ 9.67 million
Nov 24, 2024 $ 0.0054
-3.89%
$ 26.75 million $ 17.28 million
Nov 23, 2024 $ 0.00561
-1.68%
$ 27.77 million $ 67.88 million
Nov 22, 2024 $ 0.00546
+11.83%
$ 27.01 million $ 126.13 million
Nov 21, 2024 $ 0.0049
+6.25%
$ 24.27 million $ 33.51 million
Nov 20, 2024 $ 0.00461
-3.97%
$ 22.84 million $ 7.64 million
Nov 19, 2024 $ 0.0048
+0.84%
$ 23.78 million $ 12.07 million
Nov 18, 2024 $ 0.00476
+6.18%
$ 23.58 million $ 35.91 million
Nov 17, 2024 $ 0.00448
-8.14%
$ 22.19 million $ 9.32 million
Nov 16, 2024 $ 0.00489
+8.37%
$ 24.2 million $ 65.05 million
Nov 15, 2024 $ 0.00451
+14.57%
$ 22.33 million $ 84.7 million
Nov 14, 2024 $ 0.00394
-13.37%
$ 19.49 million $ 15.42 million
Nov 13, 2024 $ 0.00455
-8.77%
$ 22.5 million $ 76.97 million
Nov 12, 2024 $ 0.00498
+31.88%
$ 24.66 million $ 336.72 million
Nov 11, 2024 $ 0.00378
+2.46%
$ 18.7 million $ 9.93 million
Nov 10, 2024 $ 0.00369
+4.45%
$ 18.25 million $ 9.2 million
Nov 9, 2024 $ 0.00353
+0.74%
$ 17.48 million $ 4.16 million
Nov 8, 2024 $ 0.0035
+2.33%
$ 17.35 million $ 6.27 million
Nov 7, 2024 $ 0.00342
+1.56%
$ 16.95 million $ 4.54 million
Nov 6, 2024 $ 0.00337
+6.07%
$ 16.69 million $ 5.09 million
Nov 5, 2024 $ 0.00318
+1.20%
$ 15.74 million $ 3.27 million
Nov 4, 2024 $ 0.00314
-1.84%
$ 15.55 million $ 4.34 million