MVL Historical Data

MVL Page 12
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:05 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:04 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,284
9:03 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,288
9:02 AM $ 0.000716
+0.05%
$ 19.06 million $ 1,288
9:01 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,286
9:00 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,286
8:59 AM $ 0.000715
+0.00%
$ 19.03 million $ 1,282
8:58 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,278
8:57 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,282
8:56 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,282
8:55 AM $ 0.000716
+0.00%
$ 19.03 million $ 1,282
8:53 AM $ 0.000718
+0.00%
$ 19.09 million $ 1,282
8:52 AM $ 0.000716
+0.00%
$ 19.09 million $ 1,274
8:51 AM $ 0.000716
+0.00%
$ 19.09 million $ 1,274
8:50 AM $ 0.000716
+0.00%
$ 19.09 million $ 1,274
8:49 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,274
8:48 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,274
8:47 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,274
8:46 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,274
8:45 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,274
8:44 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,277
8:43 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,277
8:42 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,277
8:41 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,281
8:40 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,281
8:39 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,277
8:38 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,277
8:37 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,277
8:36 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,280
8:35 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,276
8:34 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,276
8:33 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,276
8:32 AM $ 0.000716
-0.02%
$ 19.05 million $ 1,273
8:31 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,250
8:30 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,250
8:29 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,250
8:28 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,250
8:27 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,250
8:26 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:25 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:24 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,242
8:23 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,242
8:22 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:21 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:20 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:19 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:18 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,242
8:17 AM $ 0.000716
-0.09%
$ 19.06 million $ 1,242
8:16 AM $ 0.000717
+0.00%
$ 19.06 million $ 1,197