MVL Historical Data

MVL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00446
-6.38%
$ 22.06 million $ 867,438
Jan 31, 2025 $ 0.00476
-3.32%
$ 23.57 million $ 1.2 million
Jan 30, 2025 $ 0.00493
+0.87%
$ 24.38 million $ 4.45 million
Jan 29, 2025 $ 0.00488
-2.66%
$ 24.16 million $ 1.54 million
Jan 28, 2025 $ 0.00489
+0.59%
$ 24.22 million $ 2.8 million
Jan 27, 2025 $ 0.00486
-2.52%
$ 24.05 million $ 3.26 million
Jan 26, 2025 $ 0.00499
+4.17%
$ 24.72 million $ 8.13 million
Jan 25, 2025 $ 0.00479
+4.06%
$ 23.72 million $ 963,811
Jan 24, 2025 $ 0.0046
-1.95%
$ 22.78 million $ 1.06 million
Jan 23, 2025 $ 0.00469
-2.11%
$ 23.24 million $ 1.25 million
Jan 22, 2025 $ 0.00479
+6.62%
$ 23.74 million $ 6.24 million
Jan 21, 2025 $ 0.0045
-0.98%
$ 22.26 million $ 1.41 million
Jan 20, 2025 $ 0.00451
+0.25%
$ 22.33 million $ 1.25 million
Jan 19, 2025 $ 0.00451
-3.41%
$ 22.33 million $ 3.03 million
Jan 18, 2025 $ 0.00467
-4.58%
$ 23.12 million $ 2.33 million
Jan 17, 2025 $ 0.0049
+2.85%
$ 24.23 million $ 1.49 million
Jan 16, 2025 $ 0.00476
-4.83%
$ 23.56 million $ 1.49 million
Jan 15, 2025 $ 0.005
+4.55%
$ 24.76 million $ 4.2 million
Jan 14, 2025 $ 0.00478
+7.46%
$ 23.68 million $ 1.34 million
Jan 13, 2025 $ 0.00444
-8.68%
$ 22 million $ 711,587
Jan 12, 2025 $ 0.00487
-3.23%
$ 24.09 million $ 880,654
Jan 11, 2025 $ 0.00499
-3.14%
$ 24.68 million $ 2.06 million
Jan 10, 2025 $ 0.00517
-4.27%
$ 25.62 million $ 16.8 million
Jan 9, 2025 $ 0.0054
+14.79%
$ 26.75 million $ 4.95 million
Jan 8, 2025 $ 0.00471
+2.89%
$ 23.31 million $ 2.09 million
Jan 7, 2025 $ 0.00458
-6.38%
$ 22.67 million $ 893,113
Jan 6, 2025 $ 0.00489
+5.16%
$ 24.22 million $ 2.46 million
Jan 5, 2025 $ 0.00465
+3.12%
$ 23.03 million $ 827,772
Jan 4, 2025 $ 0.00451
+0.57%
$ 22.3 million $ 537,099
Jan 3, 2025 $ 0.00448
+3.67%
$ 22.16 million $ 553,207
Jan 2, 2025 $ 0.00429
+1.94%
$ 21.26 million $ 545,795
Jan 1, 2025 $ 0.00421
-0.05%
$ 20.86 million $ 453,536
Dec 31, 2024 $ 0.00422
-3.46%
$ 20.88 million $ 624,855
Dec 30, 2024 $ 0.00437
+1.67%
$ 21.63 million $ 3.9 million
Dec 29, 2024 $ 0.0043
-3.59%
$ 21.27 million $ 723,169
Dec 28, 2024 $ 0.00446
+4.00%
$ 22.07 million $ 752,722
Dec 27, 2024 $ 0.00429
+1.29%
$ 21.22 million $ 1.23 million
Dec 26, 2024 $ 0.00423
-5.25%
$ 20.94 million $ 753,945
Dec 25, 2024 $ 0.00446
-4.26%
$ 22.1 million $ 809,858
Dec 24, 2024 $ 0.00466
-0.76%
$ 23.08 million $ 1.19 million
Dec 23, 2024 $ 0.0047
+7.42%
$ 23.26 million $ 6.81 million
Dec 22, 2024 $ 0.00438
+4.89%
$ 21.67 million $ 1.58 million
Dec 21, 2024 $ 0.00416
-5.42%
$ 20.6 million $ 811,831
Dec 20, 2024 $ 0.0044
+3.48%
$ 21.78 million $ 1.16 million
Dec 19, 2024 $ 0.00425
-2.45%
$ 21.05 million $ 1.11 million
Dec 18, 2024 $ 0.00436
-8.96%
$ 21.58 million $ 3.42 million
Dec 17, 2024 $ 0.00479
-5.23%
$ 23.71 million $ 2.19 million
Dec 16, 2024 $ 0.00505
-3.23%
$ 25.02 million $ 3.36 million
Dec 15, 2024 $ 0.00522
+2.05%
$ 25.86 million $ 3.6 million
Dec 14, 2024 $ 0.00512
-2.29%
$ 25.34 million $ 4.02 million