MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,250
8:30 AM $ 0.000716
+0.00%
$ 19.05 million $ 1,250
8:29 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,250
8:28 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,250
8:27 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,250
8:26 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:25 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:24 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,242
8:23 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,242
8:22 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:21 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:20 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:19 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,246
8:18 AM $ 0.000716
+0.00%
$ 19.06 million $ 1,242
8:17 AM $ 0.000716
-0.09%
$ 19.06 million $ 1,242
8:16 AM $ 0.000717
+0.00%
$ 19.06 million $ 1,197
8:15 AM $ 0.000717
+0.00%
$ 19.06 million $ 1,197
8:14 AM $ 0.000717
+0.00%
$ 19.07 million $ 1,197
8:13 AM $ 0.000717
+0.00%
$ 19.07 million $ 1,201
8:12 AM $ 0.000717
+0.00%
$ 19.07 million $ 1,201
8:11 AM $ 0.000717
+0.00%
$ 19.07 million $ 1,197
8:10 AM $ 0.000717
+0.00%
$ 19.07 million $ 1,197
8:09 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:08 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:07 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:06 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:05 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,193
8:04 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,197
8:03 AM $ 0.000715
+0.00%
$ 19.02 million $ 1,197
8:02 AM $ 0.00071
+0.00%
$ 19.02 million $ 1,190
8:01 AM $ 0.00071
+0.00%
$ 19.02 million $ 1,190
8:00 AM $ 0.00071
+0.00%
$ 19.02 million $ 1,194
7:59 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:58 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:57 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:56 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,194
7:55 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:54 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:53 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:52 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:51 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:50 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:49 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:48 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,191
7:47 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:46 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:45 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:44 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:43 AM $ 0.00071
+0.00%
$ 18.89 million $ 1,195
7:42 AM $ 0.00071
-0.01%
$ 18.89 million $ 1,195