MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00105
+0.00%
$ 27.87 million $ 12,761
8:45 AM $ 0.00105
+0.00%
$ 27.87 million $ 12,765
8:44 AM $ 0.00105
+0.00%
$ 27.87 million $ 12,765
8:43 AM $ 0.00105
+0.00%
$ 27.87 million $ 12,765
8:42 AM $ 0.00105
+0.00%
$ 27.87 million $ 12,761
8:41 AM $ 0.00105
+0.04%
$ 27.87 million $ 12,756
8:40 AM $ 0.00105
+0.00%
$ 27.87 million $ 12,756
8:39 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,756
8:38 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,760
8:37 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,760
8:36 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,756
8:35 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,756
8:34 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,756
8:33 AM $ 0.00105
+0.00%
$ 27.86 million $ 12,756
8:32 AM $ 0.00105
-0.02%
$ 27.86 million $ 12,756
8:31 AM $ 0.00105
+0.37%
$ 27.86 million $ 12,752
8:30 AM $ 0.00104
+0.00%
$ 27.86 million $ 12,619
8:29 AM $ 0.00104
+0.00%
$ 27.76 million $ 12,619
8:28 AM $ 0.00104
+0.00%
$ 27.76 million $ 12,619
8:27 AM $ 0.00104
+0.00%
$ 27.76 million $ 12,619
8:26 AM $ 0.00104
+0.00%
$ 27.76 million $ 12,619
8:25 AM $ 0.00104
+0.04%
$ 27.76 million $ 12,614
8:24 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,614
8:23 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,614
8:22 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,614
8:21 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,612
8:20 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,611
8:19 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,611
8:18 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,611
8:17 AM $ 0.00104
+0.29%
$ 27.75 million $ 12,164
8:16 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,164
8:15 AM $ 0.00104
+0.00%
$ 27.75 million $ 12,164
8:14 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,164
8:13 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,168
8:12 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,168
8:11 AM $ 0.00104
-0.44%
$ 27.67 million $ 12,168
8:10 AM $ 0.00104
+0.00%
$ 27.67 million $ 12,165
8:09 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:08 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:07 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:06 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:05 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:04 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,165
8:03 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,169
8:02 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
8:01 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
8:00 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
7:59 AM $ 0.00104
+0.00%
$ 27.79 million $ 12,164
7:58 AM $ 0.00104
+0.05%
$ 27.79 million $ 12,164
7:57 AM $ 0.00104
-0.08%
$ 27.79 million $ 12,167