MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00123
+0.07%
$ 32.64 million $ 51,793
May 28, 8 PM $ 0.00123
-0.15%
$ 32.61 million $ 53,314
May 28, 7 PM $ 0.00123
+0.00%
$ 32.66 million $ 52,688
May 28, 6 PM $ 0.00123
-0.02%
$ 32.66 million $ 52,771
May 28, 5 PM $ 0.00123
+0.25%
$ 32.67 million $ 53,148
May 28, 4 PM $ 0.00122
+0.00%
$ 32.59 million $ 46,000
May 28, 3 PM $ 0.00122
+0.15%
$ 32.59 million $ 45,963
May 28, 2 PM $ 0.00122
+0.05%
$ 32.54 million $ 54,733
May 28, 1 PM $ 0.00122
+0.23%
$ 32.52 million $ 54,914
May 28, 12 PM $ 0.00122
-0.12%
$ 32.45 million $ 61,726
May 28, 11 AM $ 0.00122
-0.17%
$ 32.48 million $ 61,552
May 28, 10 AM $ 0.00122
+0.08%
$ 32.54 million $ 62,899
May 28, 9 AM $ 0.00122
-0.12%
$ 32.51 million $ 62,661
May 28, 8 AM $ 0.00122
-0.18%
$ 32.55 million $ 63,793
May 28, 7 AM $ 0.00123
-0.72%
$ 32.61 million $ 62,506
May 28, 6 AM $ 0.00123
-0.38%
$ 32.84 million $ 53,747
May 28, 5 AM $ 0.00124
-0.43%
$ 32.97 million $ 50,471
May 28, 4 AM $ 0.00124
+0.10%
$ 33.11 million $ 49,023
May 28, 3 AM $ 0.00124
-1.62%
$ 33.08 million $ 44,760
May 28, 2 AM $ 0.00126
-0.03%
$ 33.63 million $ 37,248
May 28, 1 AM $ 0.00126
-0.23%
$ 33.63 million $ 38,694
May 28, 12 AM $ 0.00127
-0.16%
$ 33.71 million $ 36,326
May 27, 11 PM $ 0.00127
+0.11%
$ 33.77 million $ 36,706
May 27, 10 PM $ 0.00127
-0.06%
$ 33.73 million $ 35,100
May 27, 9 PM $ 0.00127
-0.42%
$ 33.75 million $ 35,840
May 27, 8 PM $ 0.00127
+0.15%
$ 33.89 million $ 32,568
May 27, 7 PM $ 0.00127
+0.02%
$ 33.84 million $ 32,663
May 27, 6 PM $ 0.00127
+0.38%
$ 33.83 million $ 32,632
May 27, 5 PM $ 0.00127
-0.01%
$ 33.86 million $ 31,807
May 27, 4 PM $ 0.00127
+0.00%
$ 33.86 million $ 32,194
May 27, 3 PM $ 0.00127
+0.29%
$ 33.87 million $ 32,824
May 27, 2 PM $ 0.00127
+0.19%
$ 33.77 million $ 40,707
May 27, 1 PM $ 0.00127
-0.56%
$ 33.71 million $ 40,230
May 27, 12 PM $ 0.00127
+0.18%
$ 33.9 million $ 37,853
May 27, 11 AM $ 0.00127
-0.21%
$ 33.84 million $ 37,993
May 27, 10 AM $ 0.00127
-0.24%
$ 33.91 million $ 36,673
May 27, 9 AM $ 0.00128
+0.93%
$ 33.99 million $ 36,017
May 27, 8 AM $ 0.00127
-0.01%
$ 33.67 million $ 34,011
May 27, 7 AM $ 0.00127
-0.05%
$ 33.68 million $ 35,115
May 27, 6 AM $ 0.00127
-0.36%
$ 33.69 million $ 35,101
May 27, 5 AM $ 0.00127
-0.29%
$ 33.81 million $ 36,663
May 27, 4 AM $ 0.00127
+0.33%
$ 33.91 million $ 36,046
May 27, 3 AM $ 0.00127
+0.01%
$ 33.8 million $ 35,971
May 27, 2 AM $ 0.00127
-0.48%
$ 33.8 million $ 37,524
May 27, 1 AM $ 0.00128
-0.01%
$ 33.96 million $ 37,281
May 27, 12 AM $ 0.00128
+0.33%
$ 33.97 million $ 41,838
May 26, 11 PM $ 0.00127
-0.09%
$ 33.85 million $ 40,412
May 26, 10 PM $ 0.00127
+0.13%
$ 33.88 million $ 43,453
May 26, 9 PM $ 0.00127
+0.00%
$ 33.84 million $ 41,063
May 26, 8 PM $ 0.00127
+0.00%
$ 33.84 million $ 41,060