MVL Historical Data

MVL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00359
+2.15%
$ 17.77 million $ 724,882
May 21, 2025 $ 0.00351
+1.78%
$ 17.4 million $ 723,229
May 20, 2025 $ 0.00345
+0.45%
$ 17.1 million $ 595,859
May 19, 2025 $ 0.00344
-2.48%
$ 17.02 million $ 880,367
May 18, 2025 $ 0.00352
+1.30%
$ 17.45 million $ 550,624
May 17, 2025 $ 0.00348
-1.78%
$ 17.22 million $ 444,303
May 16, 2025 $ 0.00354
+1.03%
$ 17.54 million $ 418,788
May 15, 2025 $ 0.0035
-3.81%
$ 17.35 million $ 666,001
May 14, 2025 $ 0.00364
-2.49%
$ 18.03 million $ 739,475
May 13, 2025 $ 0.00374
+2.54%
$ 18.49 million $ 984,715
May 12, 2025 $ 0.00364
-0.79%
$ 18.04 million $ 595,781
May 11, 2025 $ 0.00367
-2.57%
$ 18.18 million $ 451,201
May 10, 2025 $ 0.00377
+2.24%
$ 18.66 million $ 579,973
May 9, 2025 $ 0.00369
+2.36%
$ 18.25 million $ 714,546
May 8, 2025 $ 0.0036
+7.35%
$ 17.83 million $ 608,028
May 7, 2025 $ 0.00336
+2.25%
$ 16.61 million $ 2.23 million
May 6, 2025 $ 0.00328
-2.80%
$ 16.25 million $ 416,707
May 5, 2025 $ 0.00338
-0.22%
$ 16.72 million $ 377,408
May 4, 2025 $ 0.00338
-1.64%
$ 16.75 million $ 406,009
May 3, 2025 $ 0.00344
-2.43%
$ 17.03 million $ 364,080
May 2, 2025 $ 0.00353
+1.01%
$ 17.46 million $ 414,675
May 1, 2025 $ 0.00349
-1.09%
$ 17.28 million $ 411,481
Apr 30, 2025 $ 0.00353
-3.10%
$ 17.47 million $ 578,628
Apr 29, 2025 $ 0.00364
+3.04%
$ 18.01 million $ 230,039
Apr 28, 2025 $ 0.00353
+0.90%
$ 17.47 million $ 347,348
Apr 27, 2025 $ 0.0035
-1.39%
$ 17.32 million $ 445,390
Apr 26, 2025 $ 0.00355
+2.35%
$ 17.56 million $ 500,296
Apr 25, 2025 $ 0.00347
+0.47%
$ 17.16 million $ 570,055
Apr 24, 2025 $ 0.00345
-1.52%
$ 17.07 million $ 648,637
Apr 23, 2025 $ 0.0035
-1.67%
$ 17.33 million $ 612,059
Apr 22, 2025 $ 0.00356
+6.72%
$ 17.62 million $ 1.54 million
Apr 21, 2025 $ 0.00334
+1.23%
$ 16.51 million $ 825,284
Apr 20, 2025 $ 0.0033
-2.96%
$ 16.31 million $ 832,332
Apr 19, 2025 $ 0.0034
+0.92%
$ 16.81 million $ 802,947
Apr 18, 2025 $ 0.00337
-2.11%
$ 16.66 million $ 1.08 million
Apr 17, 2025 $ 0.00344
+1.79%
$ 17.02 million $ 1.17 million
Apr 16, 2025 $ 0.00338
+9.13%
$ 16.72 million $ 1.06 million
Apr 15, 2025 $ 0.00309
+1.54%
$ 15.32 million $ 680,222
Apr 14, 2025 $ 0.00305
-0.04%
$ 15.09 million $ 709,826
Apr 13, 2025 $ 0.00305
-2.87%
$ 15.1 million $ 740,454
Apr 12, 2025 $ 0.00314
+0.80%
$ 15.54 million $ 883,596
Apr 11, 2025 $ 0.00311
-2.25%
$ 15.41 million $ 1.01 million
Apr 10, 2025 $ 0.00318
+5.03%
$ 15.76 million $ 4.28 million
Apr 9, 2025 $ 0.00303
+8.04%
$ 15 million $ 1.05 million
Apr 8, 2025 $ 0.0028
-1.33%
$ 13.88 million $ 864,125
Apr 7, 2025 $ 0.00284
+3.83%
$ 14.07 million $ 1.56 million
Apr 6, 2025 $ 0.00274
-6.50%
$ 13.55 million $ 831,260
Apr 5, 2025 $ 0.00293
-0.77%
$ 14.49 million $ 339,948
Apr 4, 2025 $ 0.00295
+2.91%
$ 14.6 million $ 572,791
Apr 3, 2025 $ 0.00287
+1.43%
$ 14.19 million $ 503,217