Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Life on Mars Historical Data

sPL.001 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 PM $0.000045
-0.15%
$-- $1.37 million
8:38 PM $0.0000451
+0.00%
$-- $1.37 million
8:37 PM $0.0000461
-0.20%
$-- $1.37 million
8:36 PM $0.0000462
-3.35%
$-- $1.37 million
8:35 PM $0.0000477
+0.00%
$-- $1.37 million
8:34 PM $0.0000441
+0.00%
$-- $1.36 million
8:33 PM $0.0000438
-2.56%
$-- $1.35 million
8:32 PM $0.0000451
-0.34%
$-- $1.35 million
8:30 PM $0.0000458
+0.00%
$-- $1.37 million
8:26 PM $0.0000471
+0.16%
$-- $1.37 million
8:25 PM $0.0000471
+0.34%
$-- $1.36 million
8:23 PM $0.0000481
+0.15%
$-- $1.36 million
8:22 PM $0.000048
+0.00%
$-- $1.36 million
8:21 PM $0.0000473
+2.97%
$-- $1.36 million
8:20 PM $0.000045
+0.00%
$-- $1.36 million
8:19 PM $0.0000446
+0.00%
$-- $1.36 million
8:18 PM $0.0000445
+0.94%
$-- $1.36 million
8:17 PM $0.0000438
+0.00%
$-- $1.35 million
8:16 PM $0.0000438
+0.13%
$-- $1.35 million
8:15 PM $0.0000431
+0.30%
$-- $1.35 million
8:13 PM $0.0000426
+1.17%
$-- $1.34 million
8:11 PM $0.0000424
+0.00%
$-- $1.33 million
8:10 PM $0.0000428
-4.01%
$-- $1.33 million
8:07 PM $0.0000446
+0.00%
$-- $1.34 million
8:06 PM $0.0000443
-0.55%
$-- $1.34 million
8:05 PM $0.0000445
+0.01%
$-- $1.34 million
8:04 PM $0.0000449
-0.13%
$-- $1.34 million
8:03 PM $0.0000451
+0.49%
$-- $1.35 million
8:02 PM $0.0000448
+0.00%
$-- $1.34 million
8:01 PM $0.0000451
+0.27%
$-- $1.35 million
7:59 PM $0.0000437
+0.00%
$-- $1.34 million
7:58 PM $0.0000442
+1.51%
$-- $1.34 million
7:57 PM $0.0000433
+0.00%
$-- $1.33 million
7:56 PM $0.0000426
+15.40%
$-- $1.32 million
7:55 PM $0.0000369
+0.85%
$-- $1.32 million
7:54 PM $0.0000365
+1.11%
$-- $1.31 million
7:53 PM $0.0000363
-0.03%
$-- $1.32 million
7:52 PM $0.0000363
+0.00%
$-- $1.32 million
7:50 PM $0.0000357
+9.56%
$-- $1.31 million
7:49 PM $0.0000326
-11.41%
$-- $1.31 million
7:48 PM $0.0000368
-1.20%
$-- $1.31 million
7:47 PM $0.0000372
-4.02%
$-- $1.31 million
7:46 PM $0.0000407
-1.66%
$-- $1.3 million
7:45 PM $0.0000413
+0.00%
$-- $1.3 million
7:44 PM $0.0000443
+9.05%
$-- $1.3 million
7:43 PM $0.0000414
+0.00%
$-- $1.32 million
7:42 PM $0.0000419
-0.41%
$-- $1.32 million
7:41 PM $0.0000428
-1.23%
$-- $1.32 million
7:40 PM $0.0000434
+11.62%
$-- $1.32 million
7:39 PM $0.000038
+0.00%
$-- $1.32 million