Low Quality Cat Historical Data

LQC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000152
+0.00%
$ 75,657 $ 53,484
Dec 1, 9 AM $ 0.000152
+0.00%
$ 75,657 $ 52,268
Dec 1, 8 AM $ 0.000153
+0.00%
$ 76,155 $ 52,081
Dec 1, 7 AM $ 0.000152
-0.65%
$ 75,657 $ 52,620
Dec 1, 6 AM $ 0.000153
+0.66%
$ 76,155 $ 52,916
Dec 1, 5 AM $ 0.000152
+0.00%
$ 75,657 $ 50,568
Dec 1, 4 AM $ 0.000152
+0.00%
$ 75,657 $ 51,586
Dec 1, 3 AM $ 0.000153
+0.00%
$ 75,657 $ 51,685
Dec 1, 2 AM $ 0.000153
+0.66%
$ 76,155 $ 52,413
Dec 1, 1 AM $ 0.000153
+0.00%
$ 76,155 $ 51,532
Dec 1, 12 AM $ 0.000152
-0.65%
$ 75,657 $ 51,987
Download