Low Quality Cat Historical Data

LQC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.000137
+0.00%
$ 68,191 $ 33,777
Dec 3, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 34,782
Dec 3, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 35,646
Dec 3, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 36,131
Dec 3, 8 AM $ 0.000152
+0.66%
$ 75,657 $ 50,500
Dec 3, 7 AM $ 0.000153
+0.00%
$ 76,154 $ 49,692
Dec 3, 6 AM $ 0.000152
-0.65%
$ 75,657 $ 50,997
Dec 3, 5 AM $ 0.000153
+0.66%
$ 76,154 $ 50,952
Dec 3, 4 AM $ 0.000152
-0.65%
$ 75,657 $ 50,908
Dec 3, 3 AM $ 0.000152
+0.00%
$ 75,657 $ 51,042
Dec 3, 2 AM $ 0.000153
+1.32%
$ 76,154 $ 49,730
Dec 3, 1 AM $ 0.000153
+0.00%
$ 76,154 $ 51,457
Dec 3, 12 AM $ 0.000153
+0.66%
$ 76,154 $ 52,175
Dec 2, 11 PM $ 0.000153
+0.00%
$ 76,154 $ 52,167
Dec 2, 10 PM $ 0.000152
-0.65%
$ 75,657 $ 51,637
Dec 2, 9 PM $ 0.000153
+1.32%
$ 76,154 $ 52,438
Dec 2, 8 PM $ 0.000152
-0.65%
$ 75,657 $ 52,293
Dec 2, 7 PM $ 0.000153
+1.32%
$ 76,154 $ 52,857
Dec 2, 6 PM $ 0.000152
-0.65%
$ 75,657 $ 52,064
Dec 2, 5 PM $ 0.000152
+0.00%
$ 75,657 $ 52,909
Dec 2, 4 PM $ 0.000152
-0.65%
$ 75,657 $ 52,479
Dec 2, 3 PM $ 0.000153
+1.32%
$ 76,154 $ 53,601
Dec 2, 2 PM $ 0.000152
+0.00%
$ 75,657 $ 53,191
Dec 2, 1 PM $ 0.000153
+0.66%
$ 76,154 $ 52,765
Dec 2, 12 PM $ 0.000152
+0.00%
$ 75,657 $ 54,053
Dec 2, 11 AM $ 0.000152
-0.65%
$ 75,657 $ 51,734
Dec 2, 10 AM $ 0.000152
-0.65%
$ 75,657 $ 52,946
Dec 2, 9 AM $ 0.000152
-0.65%
$ 75,657 $ 53,643
Dec 2, 8 AM $ 0.000153
+0.00%
$ 76,154 $ 54,057
Dec 2, 7 AM $ 0.000153
+0.00%
$ 76,154 $ 54,849
Dec 2, 6 AM $ 0.000151
-0.66%
$ 75,159 $ 56,076
Dec 2, 5 AM $ 0.000153
+0.00%
$ 76,154 $ 55,857
Dec 2, 4 AM $ 0.000153
+0.66%
$ 75,657 $ 56,181
Dec 2, 3 AM $ 0.000152
-0.65%
$ 75,657 $ 55,818
Dec 2, 2 AM $ 0.000153
+0.66%
$ 76,154 $ 56,100
Dec 2, 1 AM $ 0.000152
-0.65%
$ 75,657 $ 54,499
Dec 2, 12 AM $ 0.000153
+0.00%
$ 76,154 $ 53,844
Dec 1, 11 PM $ 0.000153
+0.00%
$ 76,155 $ 54,047
Dec 1, 10 PM $ 0.000153
+0.66%
$ 76,155 $ 53,405
Dec 1, 9 PM $ 0.000153
+0.66%
$ 76,155 $ 52,191
Dec 1, 8 PM $ 0.000153
+0.66%
$ 76,155 $ 51,884
Dec 1, 7 PM $ 0.000153
+0.00%
$ 76,155 $ 52,744
Dec 1, 6 PM $ 0.000152
+0.00%
$ 75,657 $ 53,147
Dec 1, 5 PM $ 0.000152
+0.66%
$ 75,657 $ 52,979
Dec 1, 4 PM $ 0.000153
+0.66%
$ 76,155 $ 52,260
Dec 1, 3 PM $ 0.000152
+0.00%
$ 75,657 $ 53,160
Dec 1, 2 PM $ 0.000153
+0.00%
$ 76,155 $ 52,560
Dec 1, 1 PM $ 0.000153
+0.00%
$ 76,155 $ 52,747
Dec 1, 12 PM $ 0.000153
+0.66%
$ 75,657 $ 51,793
Dec 1, 11 AM $ 0.000153
+0.00%
$ 76,155 $ 52,010