Low Quality Cat Historical Data

LQC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.000137
+0.00%
$ 68,191 $ 10,107
Dec 5, 6 PM $ 0.000137
+0.00%
$ 68,191 $ 10,404
Dec 5, 5 PM $ 0.000137
+0.00%
$ 68,191 $ 10,188
Dec 5, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 10,220
Dec 5, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 9,626
Dec 5, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 9,335
Dec 5, 1 PM $ 0.000137
+0.00%
$ 68,191 $ 9,201
Dec 5, 12 PM $ 0.000137
+0.00%
$ 68,191 $ 8,963
Dec 5, 11 AM $ 0.000137
+0.00%
$ 68,191 $ 8,866
Dec 5, 10 AM $ 0.000137
+0.00%
$ 68,191 $ 8,836
Dec 5, 9 AM $ 0.000137
+0.00%
$ 68,191 $ 9,111
Dec 5, 8 AM $ 0.000137
+0.00%
$ 68,191 $ 8,770
Dec 5, 7 AM $ 0.000137
+0.00%
$ 68,191 $ 8,697
Dec 5, 6 AM $ 0.000137
+0.00%
$ 68,191 $ 8,218
Dec 5, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 8,546
Dec 5, 4 AM $ 0.000137
+0.00%
$ 68,191 $ 8,303
Dec 5, 3 AM $ 0.000137
+0.00%
$ 68,191 $ 8,018
Dec 5, 2 AM $ 0.000137
+0.00%
$ 68,191 $ 8,444
Dec 5, 1 AM $ 0.000137
+0.00%
$ 68,191 $ 8,757
Dec 5, 12 AM $ 0.000137
+0.00%
$ 68,191 $ 8,685
Dec 4, 11 PM $ 0.000137
+0.00%
$ 68,191 $ 8,470
Dec 4, 10 PM $ 0.000137
+0.00%
$ 68,191 $ 9,003
Dec 4, 9 PM $ 0.000137
+0.00%
$ 68,191 $ 9,424
Dec 4, 8 PM $ 0.000137
+0.00%
$ 68,191 $ 9,201
Dec 4, 7 PM $ 0.000137
+0.00%
$ 68,191 $ 9,562
Dec 4, 6 PM $ 0.000137
+0.00%
$ 68,191 $ 9,589
Dec 4, 5 PM $ 0.000137
+0.00%
$ 68,191 $ 9,518
Dec 4, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 9,621
Dec 4, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 9,884
Dec 4, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 10,825
Dec 4, 1 PM $ 0.000137
+0.00%
$ 68,191 $ 11,143
Dec 4, 12 PM $ 0.000137
+0.00%
$ 68,191 $ 11,069
Dec 4, 11 AM $ 0.000137
+0.00%
$ 68,191 $ 11,396
Dec 4, 10 AM $ 0.000137
+0.00%
$ 68,191 $ 11,557
Dec 4, 9 AM $ 0.000137
+0.00%
$ 68,191 $ 11,676
Dec 4, 8 AM $ 0.000137
+0.00%
$ 68,191 $ 12,116
Dec 4, 7 AM $ 0.000137
+0.00%
$ 68,191 $ 13,439
Dec 4, 6 AM $ 0.000137
+0.00%
$ 68,191 $ 14,524
Dec 4, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 15,949
Dec 4, 4 AM $ 0.000137
+0.00%
$ 68,191 $ 16,963
Dec 4, 3 AM $ 0.000137
+0.00%
$ 68,191 $ 18,269
Dec 4, 2 AM $ 0.000137
+0.00%
$ 68,191 $ 20,052
Dec 4, 1 AM $ 0.000137
+0.00%
$ 68,191 $ 21,026
Dec 4, 12 AM $ 0.000137
+0.00%
$ 68,191 $ 22,405
Dec 3, 11 PM $ 0.000137
+0.00%
$ 68,191 $ 24,031
Dec 3, 10 PM $ 0.000137
+0.00%
$ 68,191 $ 26,011
Dec 3, 9 PM $ 0.000137
+0.00%
$ 68,191 $ 27,553
Dec 3, 8 PM $ 0.000137
+0.00%
$ 68,191 $ 28,916
Dec 3, 7 PM $ 0.000137
+0.00%
$ 68,191 $ 30,660
Dec 3, 6 PM $ 0.000137
+0.00%
$ 68,191 $ 32,089