Low Quality Cat Historical Data

LQC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000137
+0.00%
$ 68,191 $ 9,531
Dec 7, 8 PM $ 0.000137
+0.00%
$ 68,191 $ 9,925
Dec 7, 7 PM $ 0.000137
+0.00%
$ 68,191 $ 10,047
Dec 7, 6 PM $ 0.000137
+0.00%
$ 68,191 $ 9,901
Dec 7, 5 PM $ 0.000137
+0.00%
$ 68,191 $ 10,031
Dec 7, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 10,015
Dec 7, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 10,066
Dec 7, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 10,245
Dec 7, 1 PM $ 0.000137
+0.00%
$ 68,191 $ 10,148
Dec 7, 12 PM $ 0.000137
+0.00%
$ 68,191 $ 10,174
Dec 7, 11 AM $ 0.000137
+0.00%
$ 68,191 $ 10,105
Dec 7, 10 AM $ 0.000137
+0.00%
$ 68,191 $ 9,878
Dec 7, 9 AM $ 0.000137
+0.00%
$ 68,191 $ 9,941
Dec 7, 8 AM $ 0.000137
+0.00%
$ 68,191 $ 9,736
Dec 7, 7 AM $ 0.000137
+0.00%
$ 68,191 $ 9,849
Dec 7, 6 AM $ 0.000137
+0.00%
$ 68,191 $ 10,078
Dec 7, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 10,430
Dec 7, 4 AM $ 0.000137
+0.00%
$ 68,191 $ 10,399
Dec 7, 3 AM $ 0.000137
+0.00%
$ 68,191 $ 10,606
Dec 7, 2 AM $ 0.000137
+0.00%
$ 68,191 $ 10,698
Dec 7, 1 AM $ 0.000137
+0.00%
$ 68,191 $ 10,326
Dec 7, 12 AM $ 0.000137
+0.00%
$ 68,191 $ 10,210
Dec 6, 11 PM $ 0.000137
+0.00%
$ 68,191 $ 10,424
Dec 6, 10 PM $ 0.000137
+0.00%
$ 68,191 $ 11,032
Dec 6, 9 PM $ 0.000137
+0.00%
$ 68,191 $ 11,564
Dec 6, 8 PM $ 0.000137
+0.00%
$ 68,191 $ 11,165
Dec 6, 7 PM $ 0.000137
+0.00%
$ 68,191 $ 10,643
Dec 6, 6 PM $ 0.000137
+0.00%
$ 68,191 $ 10,555
Dec 6, 5 PM $ 0.000137
+0.00%
$ 68,191 $ 10,791
Dec 6, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 10,965
Dec 6, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 11,553
Dec 6, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 10,961
Dec 6, 1 PM $ 0.000137
+0.00%
$ 68,191 $ 11,142
Dec 6, 12 PM $ 0.000137
+0.00%
$ 68,191 $ 11,505
Dec 6, 11 AM $ 0.000137
+0.00%
$ 68,191 $ 11,436
Dec 6, 10 AM $ 0.000137
+0.00%
$ 68,191 $ 11,650
Dec 6, 9 AM $ 0.000137
+0.00%
$ 68,191 $ 11,404
Dec 6, 8 AM $ 0.000137
+0.00%
$ 68,191 $ 11,208
Dec 6, 7 AM $ 0.000137
+0.00%
$ 68,191 $ 11,489
Dec 6, 6 AM $ 0.000137
+0.00%
$ 68,191 $ 11,392
Dec 6, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 10,693
Dec 6, 4 AM $ 0.000137
+0.00%
$ 68,191 $ 11,279
Dec 6, 3 AM $ 0.000137
+0.00%
$ 68,191 $ 11,057
Dec 6, 2 AM $ 0.000137
+0.00%
$ 68,191 $ 11,020
Dec 6, 1 AM $ 0.000137
+0.00%
$ 68,191 $ 11,097
Dec 6, 12 AM $ 0.000137
+0.00%
$ 68,191 $ 10,746
Dec 5, 11 PM $ 0.000137
+0.00%
$ 68,191 $ 10,638
Dec 5, 10 PM $ 0.000137
+0.00%
$ 68,191 $ 10,216
Dec 5, 9 PM $ 0.000137
+0.00%
$ 68,191 $ 9,276
Dec 5, 8 PM $ 0.000137
+0.00%
$ 68,191 $ 9,683