Low Quality Cat Historical Data

LQC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.000139
-5.44%
$ 69,186 $ 41,553
Dec 9, 10 PM $ 0.000143
+3.62%
$ 71,177 $ 42,095
Dec 9, 9 PM $ 0.00014
+0.00%
$ 69,684 $ 38,127
Dec 9, 8 PM $ 0.000144
-2.70%
$ 71,675 $ 36,784
Dec 9, 7 PM $ 0.000138
-2.13%
$ 68,688 $ 36,867
Dec 9, 6 PM $ 0.000148
+4.96%
$ 73,666 $ 33,036
Dec 9, 5 PM $ 0.000141
-4.73%
$ 70,182 $ 32,504
Dec 9, 4 PM $ 0.00014
-2.10%
$ 69,684 $ 32,333
Dec 9, 3 PM $ 0.000149
+0.68%
$ 74,163 $ 29,814
Dec 9, 2 PM $ 0.000148
+2.07%
$ 73,666 $ 27,218
Dec 9, 1 PM $ 0.000147
-0.68%
$ 73,168 $ 25,457
Dec 9, 12 PM $ 0.000145
+1.40%
$ 72,172 $ 24,527
Dec 9, 11 AM $ 0.000149
+0.68%
$ 74,163 $ 21,211
Dec 9, 10 AM $ 0.000148
+5.71%
$ 73,666 $ 21,416
Dec 9, 9 AM $ 0.000141
-4.08%
$ 70,182 $ 19,157
Dec 9, 8 AM $ 0.000147
+6.52%
$ 73,168 $ 17,940
Dec 9, 7 AM $ 0.000145
+3.57%
$ 72,172 $ 14,578
Dec 9, 6 AM $ 0.000138
-1.43%
$ 68,688 $ 13,528
Dec 9, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 10,935
Dec 9, 4 AM $ 0.000137
+0.00%
$ 68,191 $ 10,712
Dec 9, 3 AM $ 0.000137
+0.00%
$ 68,191 $ 10,826
Dec 9, 2 AM $ 0.000137
+0.00%
$ 68,191 $ 11,148
Dec 9, 1 AM $ 0.000137
+0.00%
$ 68,191 $ 10,644
Dec 9, 12 AM $ 0.000137
+0.00%
$ 68,191 $ 11,087
Dec 8, 11 PM $ 0.000137
+0.00%
$ 68,191 $ 11,016
Dec 8, 10 PM $ 0.000137
+0.00%
$ 68,191 $ 11,005
Dec 8, 9 PM $ 0.000137
+0.00%
$ 68,191 $ 10,618
Dec 8, 8 PM $ 0.000137
+0.00%
$ 68,191 $ 10,552
Dec 8, 7 PM $ 0.000137
+0.00%
$ 68,191 $ 10,021
Dec 8, 6 PM $ 0.000137
+0.00%
$ 68,191 $ 9,985
Dec 8, 5 PM $ 0.000137
+0.00%
$ 68,191 $ 9,511
Dec 8, 4 PM $ 0.000137
+0.00%
$ 68,191 $ 9,126
Dec 8, 3 PM $ 0.000137
+0.00%
$ 68,191 $ 9,067
Dec 8, 2 PM $ 0.000137
+0.00%
$ 68,191 $ 9,208
Dec 8, 1 PM $ 0.000137
+0.00%
$ 68,191 $ 9,551
Dec 8, 12 PM $ 0.000137
+0.00%
$ 68,191 $ 9,447
Dec 8, 11 AM $ 0.000137
+0.00%
$ 68,191 $ 9,317
Dec 8, 10 AM $ 0.000137
+0.00%
$ 68,191 $ 9,362
Dec 8, 9 AM $ 0.000137
+0.00%
$ 68,191 $ 9,620
Dec 8, 8 AM $ 0.000137
+0.00%
$ 68,191 $ 9,524
Dec 8, 7 AM $ 0.000137
+0.00%
$ 68,191 $ 9,594
Dec 8, 6 AM $ 0.000137
+0.00%
$ 68,191 $ 9,421
Dec 8, 5 AM $ 0.000137
+0.00%
$ 68,191 $ 9,415
Dec 8, 4 AM $ 0.000137
+0.00%
$ 68,191 $ 9,324
Dec 8, 3 AM $ 0.000137
+0.00%
$ 68,191 $ 9,478
Dec 8, 2 AM $ 0.000137
+0.00%
$ 68,191 $ 9,248
Dec 8, 1 AM $ 0.000137
+0.00%
$ 68,191 $ 9,426
Dec 8, 12 AM $ 0.000137
+0.00%
$ 68,191 $ 9,407
Dec 7, 11 PM $ 0.000137
+0.00%
$ 68,191 $ 9,572
Dec 7, 10 PM $ 0.000137
+0.00%
$ 68,191 $ 9,511