Low Quality Cat Historical Data

LQC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000146
+4.29%
$ 72,670 $ 56,570
Dec 12, 2 AM $ 0.00014
-2.78%
$ 73,168 $ 51,770
Dec 12, 1 AM $ 0.000144
+4.35%
$ 69,186 $ 50,196
Dec 12, 12 AM $ 0.000149
+6.43%
$ 74,163 $ 46,127
Dec 11, 11 PM $ 0.000137
-1.44%
$ 68,191 $ 44,161
Dec 11, 10 PM $ 0.000138
-7.38%
$ 68,688 $ 44,921
Dec 11, 9 PM $ 0.000148
+7.25%
$ 73,666 $ 44,741
Dec 11, 8 PM $ 0.000145
+5.07%
$ 72,172 $ 43,068
Dec 11, 7 PM $ 0.000147
+0.00%
$ 70,182 $ 41,676
Dec 11, 6 PM $ 0.000144
-2.70%
$ 72,172 $ 44,121
Dec 11, 5 PM $ 0.000148
+6.47%
$ 73,666 $ 44,722
Dec 11, 4 PM $ 0.00014
+0.72%
$ 69,684 $ 43,659
Dec 11, 3 PM $ 0.000146
+2.82%
$ 72,670 $ 44,039
Dec 11, 2 PM $ 0.000144
-3.36%
$ 71,675 $ 44,788
Dec 11, 1 PM $ 0.000143
+0.00%
$ 71,177 $ 46,080
Dec 11, 12 PM $ 0.000141
-4.73%
$ 70,182 $ 46,060
Dec 11, 11 AM $ 0.000138
-0.72%
$ 68,688 $ 47,692
Dec 11, 10 AM $ 0.000147
+0.68%
$ 73,168 $ 45,141
Dec 11, 9 AM $ 0.000149
+3.47%
$ 74,163 $ 45,733
Dec 11, 8 AM $ 0.000146
+3.55%
$ 72,670 $ 47,639
Dec 11, 7 AM $ 0.000138
-6.12%
$ 68,688 $ 47,643
Dec 11, 6 AM $ 0.000147
+6.52%
$ 73,168 $ 46,807
Dec 11, 5 AM $ 0.00014
-4.11%
$ 69,684 $ 47,637
Dec 11, 4 AM $ 0.000146
+0.00%
$ 72,670 $ 46,671
Dec 11, 3 AM $ 0.000144
-3.36%
$ 71,675 $ 46,191
Dec 11, 12 AM $ 0.000148
+2.78%
$ 73,666 $ 54,159
Dec 10, 11 PM $ 0.000143
+0.00%
$ 71,177 $ 52,872
Dec 10, 10 PM $ 0.000139
-2.80%
$ 69,186 $ 51,559
Dec 10, 9 PM $ 0.000144
-3.36%
$ 71,675 $ 54,670
Dec 10, 8 PM $ 0.000142
-1.39%
$ 70,679 $ 56,623
Dec 10, 7 PM $ 0.000139
+0.72%
$ 69,186 $ 55,291
Dec 10, 6 PM $ 0.000146
+2.10%
$ 70,182 $ 52,861
Dec 10, 5 PM $ 0.000145
-2.68%
$ 72,172 $ 54,471
Dec 10, 4 PM $ 0.000144
+3.60%
$ 71,675 $ 55,549
Dec 10, 3 PM $ 0.000142
-4.70%
$ 70,679 $ 51,966
Dec 10, 2 PM $ 0.000141
-4.73%
$ 70,182 $ 56,381
Dec 10, 1 PM $ 0.000148
+1.37%
$ 73,666 $ 57,044
Dec 10, 12 PM $ 0.000149
+3.47%
$ 74,163 $ 53,206
Dec 10, 11 AM $ 0.000138
-3.50%
$ 68,688 $ 52,829
Dec 10, 10 AM $ 0.000139
-1.42%
$ 69,186 $ 52,139
Dec 10, 9 AM $ 0.000141
-4.08%
$ 70,182 $ 51,093
Dec 10, 8 AM $ 0.000147
-0.68%
$ 73,168 $ 53,886
Dec 10, 7 AM $ 0.000144
+3.60%
$ 71,675 $ 53,803
Dec 10, 6 AM $ 0.000138
+0.73%
$ 68,688 $ 51,320
Dec 10, 5 AM $ 0.000138
-2.82%
$ 68,688 $ 51,811
Dec 10, 4 AM $ 0.000148
+3.50%
$ 73,666 $ 51,152
Dec 10, 3 AM $ 0.000143
-2.72%
$ 71,177 $ 49,725
Dec 10, 2 AM $ 0.000144
-2.04%
$ 71,675 $ 49,534
Dec 10, 1 AM $ 0.000146
+0.69%
$ 72,670 $ 47,822
Dec 10, 12 AM $ 0.000147
+6.52%
$ 73,168 $ 44,062