Low Quality Cat Historical Data

LQC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000141
-4.73%
$ 70,182 $ 58,324
Dec 14, 4 AM $ 0.000141
-0.70%
$ 70,182 $ 58,778
Dec 14, 3 AM $ 0.000146
+4.29%
$ 72,670 $ 57,049
Dec 14, 2 AM $ 0.00014
-6.04%
$ 69,684 $ 58,551
Dec 14, 1 AM $ 0.000146
+5.80%
$ 72,670 $ 54,494
Dec 14, 12 AM $ 0.000138
-4.17%
$ 68,688 $ 55,519
Dec 13, 11 PM $ 0.000146
+2.10%
$ 72,670 $ 55,804
Dec 13, 10 PM $ 0.00014
+0.00%
$ 69,684 $ 54,009
Dec 13, 9 PM $ 0.000148
+5.71%
$ 73,666 $ 55,018
Dec 13, 8 PM $ 0.000146
+5.80%
$ 72,670 $ 56,470
Dec 13, 7 PM $ 0.000149
+2.05%
$ 74,163 $ 53,996
Dec 13, 6 PM $ 0.000145
+0.08%
$ 72,371 $ 57,345
Dec 13, 5 PM $ 0.000148
+0.68%
$ 73,666 $ 57,769
Dec 13, 4 PM $ 0.000147
+5.76%
$ 73,168 $ 56,026
Dec 13, 3 PM $ 0.000139
-4.90%
$ 69,186 $ 52,055
Dec 13, 2 PM $ 0.000146
+5.01%
$ 72,653 $ 1
Dec 13, 1 PM $ 0.000142
-2.74%
$ 70,679 $ 54,295
Dec 13, 12 PM $ 0.000145
+1.40%
$ 72,172 $ 55,531
Dec 13, 11 AM $ 0.000143
+2.14%
$ 71,177 $ 55,171
Dec 13, 10 AM $ 0.00014
-4.11%
$ 69,684 $ 52,865
Dec 13, 9 AM $ 0.000146
+5.04%
$ 72,670 $ 54,609
Dec 13, 8 AM $ 0.000139
-1.42%
$ 69,186 $ 50,682
Dec 13, 7 AM $ 0.000141
-3.26%
$ 70,182 $ 51,329
Dec 13, 6 AM $ 0.000145
-1.81%
$ 72,336 $ 1
Dec 13, 5 AM $ 0.000148
+1.51%
$ 73,666 $ 54,303
Dec 13, 4 AM $ 0.000146
-0.68%
$ 72,670 $ 53,281
Dec 13, 3 AM $ 0.000147
+5.76%
$ 73,168 $ 53,914
Dec 13, 2 AM $ 0.000139
-0.71%
$ 69,186 $ 50,833
Dec 13, 1 AM $ 0.00014
-1.41%
$ 69,684 $ 51,792
Dec 13, 12 AM $ 0.000142
-4.05%
$ 70,679 $ 52,531
Dec 12, 11 PM $ 0.000148
+1.76%
$ 68,688 $ 55,530
Dec 12, 10 PM $ 0.000138
-4.59%
$ 68,688 $ 50,983
Dec 12, 9 PM $ 0.000144
+3.83%
$ 71,835 $ 1
Dec 12, 8 PM $ 0.000145
-0.27%
$ 71,977 $ 1
Dec 12, 7 PM $ 0.000145
-0.68%
$ 72,172 $ 55,373
Dec 12, 6 PM $ 0.000146
-2.01%
$ 72,670 $ 56,969
Dec 12, 5 PM $ 0.000149
+3.47%
$ 74,163 $ 56,190
Dec 12, 4 PM $ 0.000144
-2.04%
$ 71,675 $ 54,746
Dec 12, 3 PM $ 0.000144
-2.04%
$ 71,675 $ 56,195
Dec 12, 2 PM $ 0.000147
-3.39%
$ 73,168 $ 56,475
Dec 12, 1 PM $ 0.000152
+3.51%
$ 75,739 $ 54,705
Dec 12, 12 PM $ 0.000149
+0.68%
$ 74,164 $ 55,906
Dec 12, 11 AM $ 0.000144
+2.13%
$ 71,675 $ 55,219
Dec 12, 10 AM $ 0.000146
+2.82%
$ 72,670 $ 53,012
Dec 12, 9 AM $ 0.000142
-5.78%
$ 70,680 $ 53,766
Dec 12, 8 AM $ 0.000138
-7.38%
$ 69,187 $ 52,615
Dec 12, 7 AM $ 0.000149
+2.05%
$ 74,164 $ 56,730
Dec 12, 6 AM $ 0.000146
+4.29%
$ 73,666 $ 56,655
Dec 12, 5 AM $ 0.00014
-5.40%
$ 69,684 $ 53,124
Dec 12, 4 AM $ 0.00015
+1.28%
$ 74,608 $ 4