Low Quality Cat Historical Data

LQC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000063
-8.70%
$ 31,358 $ 54,676
Feb 21, 2026 $ 0.00007
+2.94%
$ 34,842 $ 56,301
Feb 20, 2026 $ 0.00007
+9.38%
$ 34,842 $ 52,874
Feb 19, 2026 $ 0.000063
-14.86%
$ 31,358 $ 48,601
Feb 18, 2026 $ 0.000071
-8.97%
$ 35,340 $ 51,415
Feb 17, 2026 $ 0.000077
+6.94%
$ 38,326 $ 59,340
Feb 16, 2026 $ 0.000074
-17.78%
$ 36,833 $ 54,788
Feb 15, 2026 $ 0.000088
+3.53%
$ 43,801 $ 62,501
Feb 14, 2026 $ 0.000085
+0.00%
$ 42,308 $ 56,850
Feb 13, 2026 $ 0.000088
-1.12%
$ 43,801 $ 53,935
Feb 12, 2026 $ 0.000089
+3.49%
$ 44,299 $ 55,316
Feb 11, 2026 $ 0.000084
-5.62%
$ 41,810 $ 53,708
Feb 10, 2026 $ 0.000088
+4.76%
$ 43,801 $ 50,356
Feb 9, 2026 $ 0.000091
+8.33%
$ 45,294 $ 49,366
Feb 8, 2026 $ 0.00009
+1.12%
$ 44,797 $ 55,159
Feb 7, 2026 $ 0.000085
-5.56%
$ 42,308 $ 55,364
Feb 6, 2026 $ 0.00009
-10.89%
$ 44,797 $ 57,928
Feb 5, 2026 $ 0.000098
-11.71%
$ 48,779 $ 53,972
Feb 4, 2026 $ 0.000105
-1.90%
$ 52,263 $ 55,619
Feb 3, 2026 $ 0.000104
-18.75%
$ 51,766 $ 53,343
Feb 2, 2026 $ 0.000128
+7.56%
$ 63,711 $ 57,535
Feb 1, 2026 $ 0.000119
+0.00%
$ 59,231 $ 53,440
Jan 31, 2026 $ 0.000119
-12.50%
$ 59,231 $ 49,107
Jan 30, 2026 $ 0.000141
-1.40%
$ 70,182 $ 49,488
Jan 29, 2026 $ 0.000142
+1.43%
$ 70,679 $ 55,115
Jan 28, 2026 $ 0.000134
-4.90%
$ 66,697 $ 53,915
Jan 27, 2026 $ 0.000133
+0.00%
$ 66,202 $ 49,019
Jan 26, 2026 $ 0.000137
-4.20%
$ 68,191 $ 28,741
Jan 25, 2026 $ 0.000143
+2.88%
$ 71,177 $ 52,779
Jan 24, 2026 $ 0.000133
-4.32%
$ 66,200 $ 57,720
Jan 23, 2026 $ 0.000143
+2.14%
$ 71,177 $ 54,671
Jan 22, 2026 $ 0.00014
+0.72%
$ 69,684 $ 61,192
Jan 21, 2026 $ 0.000138
-0.72%
$ 68,688 $ 53,307
Jan 20, 2026 $ 0.000141
+2.17%
$ 70,182 $ 49,904
Jan 19, 2026 $ 0.000134
-2.90%
$ 66,697 $ 55,793
Jan 18, 2026 $ 0.000136
-15.08%
$ 67,693 $ 52,672
Jan 17, 2026 $ 0.000161
+19.45%
$ 80,267 $ 59,244
Jan 16, 2026 $ 0.000141
-1.40%
$ 70,182 $ 59,179
Jan 15, 2026 $ 0.00014
+1.45%
$ 69,684 $ 54,293
Jan 14, 2026 $ 0.000135
-1.46%
$ 67,195 $ 54,270
Jan 13, 2026 $ 0.000134
+0.75%
$ 66,697 $ 53,793
Jan 12, 2026 $ 0.000135
-12.31%
$ 67,195 $ 52,819
Jan 11, 2026 $ 0.000153
+7.32%
$ 75,928 $ 13
Jan 10, 2026 $ 0.000142
+2.16%
$ 70,679 $ 48,439
Jan 9, 2026 $ 0.000151
+7.68%
$ 75,034 $ 59,701
Jan 8, 2026 $ 0.000143
+1.42%
$ 71,177 $ 56,444
Jan 7, 2026 $ 0.000139
+2.21%
$ 69,186 $ 53,635
Jan 6, 2026 $ 0.000136
+0.00%
$ 67,693 $ 46,341
Jan 5, 2026 $ 0.000138
-1.43%
$ 68,688 $ 52,258
Jan 4, 2026 $ 0.000136
-2.86%
$ 67,693 $ 61,093