Low Quality Cat Historical Data

LQC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000068
+1.54%
$ 33,846 $ 52,765
Mar 7, 7 PM $ 0.000069
-1.43%
$ 34,344 $ 50,671
Mar 7, 6 PM $ 0.000068
+4.60%
$ 33,843 $ 55,401
Mar 7, 5 PM $ 0.00007
+9.37%
$ 34,842 $ 50,323
Mar 7, 4 PM $ 0.000067
+0.00%
$ 33,349 $ 49,390
Mar 7, 3 PM $ 0.000067
+6.35%
$ 33,349 $ 50,774
Mar 7, 2 PM $ 0.000063
-3.08%
$ 31,358 $ 49,665
Mar 7, 1 PM $ 0.000063
-8.08%
$ 31,358 $ 50,013
Mar 7, 12 PM $ 0.000063
-8.06%
$ 31,358 $ 51,965
Mar 7, 11 AM $ 0.000069
+0.70%
$ 34,344 $ 53,131
Mar 7, 10 AM $ 0.0000685
+3.82%
$ 34,106 $ 50,497
Mar 7, 9 AM $ 0.000067
+3.08%
$ 33,349 $ 55,039
Mar 7, 8 AM $ 0.0000681
+3.23%
$ 33,913 $ 55,291
Mar 7, 7 AM $ 0.0000681
+9.89%
$ 33,913 $ 52,393
Mar 7, 6 AM $ 0.000062
-11.43%
$ 30,860 $ 52,528
Mar 7, 5 AM $ 0.000068
+0.00%
$ 33,846 $ 57,055
Mar 7, 4 AM $ 0.000066
-5.71%
$ 32,851 $ 55,167
Mar 7, 3 AM $ 0.0000683
+0.46%
$ 34,003 $ 56,515
Mar 7, 2 AM $ 0.0000683
-0.79%
$ 34,003 $ 54,066
Mar 7, 1 AM $ 0.000069
+1.47%
$ 34,344 $ 54,239
Mar 7, 12 AM $ 0.000065
+3.18%
$ 32,354 $ 57,057
Mar 6, 11 PM $ 0.000063
-3.08%
$ 31,358 $ 54,318
Mar 6, 10 PM $ 0.000067
+3.08%
$ 33,349 $ 54,758
Mar 6, 9 PM $ 0.000066
-4.35%
$ 32,851 $ 54,764
Mar 6, 8 PM $ 0.0000695
+0.00%
$ 34,609 $ 58,019
Mar 6, 7 PM $ 0.000065
-2.98%
$ 32,353 $ 57,881
Mar 6, 6 PM $ 0.000066
-2.94%
$ 32,851 $ 56,426
Mar 6, 5 PM $ 0.0000691
+1.55%
$ 34,370 $ 58,793
Mar 6, 4 PM $ 0.0000691
+3.06%
$ 34,370 $ 56,940
Mar 6, 3 PM $ 0.00007
+1.08%
$ 34,842 $ 55,491
Mar 6, 2 PM $ 0.0000693
+0.36%
$ 34,469 $ 56,604
Mar 6, 1 PM $ 0.000069
+11.29%
$ 34,344 $ 53,261
Mar 6, 12 PM $ 0.000062
-10.14%
$ 30,860 $ 56,690
Mar 6, 11 AM $ 0.000065
-5.80%
$ 32,353 $ 57,198
Mar 6, 10 AM $ 0.00007
+1.45%
$ 34,842 $ 55,156
Mar 6, 9 AM $ 0.0000717
+0.00%
$ 35,689 $ 54,675
Mar 6, 8 AM $ 0.000062
-6.06%
$ 30,860 $ 51,304
Mar 6, 7 AM $ 0.000068
-1.45%
$ 33,846 $ 52,442
Mar 6, 6 AM $ 0.0000712
+3.25%
$ 35,460 $ 51,646
Mar 6, 5 AM $ 0.000066
+0.00%
$ 32,851 $ 53,239
Mar 6, 4 AM $ 0.000063
+1.61%
$ 31,358 $ 48,402
Mar 6, 3 AM $ 0.000063
-8.70%
$ 31,358 $ 51,016
Mar 6, 2 AM $ 0.000066
-5.71%
$ 32,851 $ 53,139
Mar 6, 1 AM $ 0.000069
+2.99%
$ 34,344 $ 52,416
Mar 6, 12 AM $ 0.000067
-2.90%
$ 33,349 $ 47,819
Mar 5, 11 PM $ 0.00007
+0.00%
$ 34,842 $ 45,322
Mar 5, 10 PM $ 0.0000724
+0.00%
$ 36,051 $ 50,396
Mar 5, 9 PM $ 0.000069
+6.15%
$ 34,344 $ 48,843
Mar 5, 8 PM $ 0.000062
-7.46%
$ 30,860 $ 47,052
Mar 5, 7 PM $ 0.00007
+0.00%
$ 34,842 $ 52,099