Husky Avax Historical Data

HUSKY Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₈347
+0.36%
$ 20,106 $ 443
May 10, 3 PM $ 0.0₈346
+0.16%
$ 20,034 $ 434
May 10, 1 PM $ 0.0₈347
+0.00%
$ 20,116 $ 427
May 10, 12 PM $ 0.0₈341
+0.00%
$ 19,776 $ 427
May 10, 10 AM $ 0.0₈345
+0.00%
$ 20,015 $ 428
May 10, 8 AM $ 0.0₈348
+3.50%
$ 20,187 $ 427
May 10, 4 AM $ 0.0₈337
-0.01%
$ 19,505 $ 381
May 10, 3 AM $ 0.0₈336
-0.25%
$ 19,455 $ 391
May 10, 2 AM $ 0.0₈336
+0.00%
$ 19,488 $ 391
May 10, 1 AM $ 0.0₈337
+0.01%
$ 19,504 $ 390
May 10, 12 AM $ 0.0₈337
+0.03%
$ 19,553 $ 391
May 9, 11 PM $ 0.0₈338
+0.02%
$ 19,575 $ 393
May 9, 10 PM $ 0.0₈338
+0.00%
$ 19,560 $ 394
May 9, 8 PM $ 0.0₈337
+3.29%
$ 19,553 $ 416
May 9, 7 PM $ 0.0₈327
-3.26%
$ 18,928 $ 374
May 9, 4 PM $ 0.0₈336
-4.18%
$ 19,479 $ 465
May 9, 3 PM $ 0.0₈287
-0.96%
$ 16,619 $ 222
May 9, 1 PM $ 0.0₈29
-0.22%
$ 16,797 $ 223
May 9, 4 AM $ 0.0₈293
-1.02%
$ 16,964 $ 217
May 9, 3 AM $ 0.0₈304
+0.00%
$ 17,609 $ 214
May 9, 1 AM $ 0.0₈293
-0.03%
$ 16,962 $ 213
May 9, 12 AM $ 0.0₈293
+0.00%
$ 16,962 $ 212
May 8, 11 PM $ 0.0₈293
+0.00%
$ 16,964 $ 211
May 8, 9 PM $ 0.0₈292
+2.81%
$ 16,944 $ 209
May 8, 8 PM $ 0.0₈286
+3.67%
$ 16,575 $ 153
May 8, 7 PM $ 0.0₈276
+3.54%
$ 15,971 $ 148
May 8, 6 PM $ 0.0₈266
-10.17%
$ 15,411 $ 22
May 8, 3 PM $ 0.0₈292
+0.00%
$ 16,902 $ 1
May 8, 2 PM $ 0.0₈291
+0.00%
$ 16,851 $ 1
May 8, 12 PM $ 0.0₈288
+0.00%
$ 16,668 $ 1
May 8, 11 AM $ 0.0₈288
-0.16%
$ 16,681 $ 1
May 8, 10 AM $ 0.0₈289
+0.11%
$ 16,738 $ 1
May 7, 11 PM $ 0.0₈287
+0.22%
$ 16,640 $ 18
May 7, 10 PM $ 0.0₈287
+0.00%
$ 16,601 $ 18
May 7, 9 PM $ 0.0₈288
-0.19%
$ 16,661 $ 19
May 7, 6 PM $ 0.0₈288
+0.80%
$ 16,711 $ 18
May 7, 5 PM $ 0.0₈287
+1.11%
$ 16,606 $ 16
May 7, 3 PM $ 0.0₈289
+0.00%
$ 16,746 $ 16
May 7, 2 PM $ 0.0₈289
-1.19%
$ 16,726 $ 16
May 7, 1 PM $ 0.0₈292
+0.02%
$ 16,929 $ 14
May 7, 10 AM $ 0.0₈294
+0.00%
$ 17,019 $ 9
May 7, 9 AM $ 0.0₈294
+1.57%
$ 17,053 $ 9
May 7, 8 AM $ 0.0₈29
-2.33%
$ 16,779 $ 8
May 7, 7 AM $ 0.0₈294
+0.24%
$ 17,061 $ 7
May 7, 6 AM $ 0.0₈296
+1.54%
$ 17,126 $ 7
May 7, 4 AM $ 0.0₈291
+0.00%
$ 16,855 $ 4
May 6, 5 PM $ 0.0₈294
+0.10%
$ 17,025 $ 5
May 6, 4 PM $ 0.0₈294
+0.12%
$ 17,015 $ 6
May 6, 3 PM $ 0.0₈293
+0.00%
$ 16,975 $ 3
May 6, 10 AM $ 0.0₈294
+0.25%
$ 17,048 $ 2