Husky Avax Historical Data

HUSKY Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0₈313
+0.05%
$ 18,162 $ 48
May 13, 7 PM $ 0.0₈315
-0.01%
$ 18,228 $ 48
May 13, 6 PM $ 0.0₈311
+0.00%
$ 18,024 $ 47
May 13, 5 PM $ 0.0₈311
+0.01%
$ 18,029 $ 7
May 13, 4 PM $ 0.0₈312
-3.12%
$ 18,099 $ 3
May 13, 3 PM $ 0.0₈322
+0.00%
$ 18,654 $ 35
May 13, 2 PM $ 0.0₈331
+0.03%
$ 19,176 $ 36
May 13, 1 PM $ 0.0₈331
+0.81%
$ 19,184 $ 35
May 13, 12 PM $ 0.0₈327
-0.46%
$ 18,965 $ 6
May 13, 9 AM $ 0.0₈327
+0.00%
$ 18,940 $ 53
May 13, 5 AM $ 0.0₈336
-0.11%
$ 19,492 $ 53
May 13, 4 AM $ 0.0₈341
+2.96%
$ 19,753 $ 53
May 13, 1 AM $ 0.0₈331
+0.00%
$ 19,186 $ 59
May 12, 11 PM $ 0.0₈33
-0.25%
$ 19,130 $ 61
May 12, 7 PM $ 0.0₈329
+0.00%
$ 19,077 $ 106
May 12, 5 PM $ 0.0₈327
+0.00%
$ 18,949 $ 109
May 12, 4 PM $ 0.0₈327
+0.25%
$ 18,938 $ 110
May 12, 3 PM $ 0.0₈326
+1.66%
$ 18,890 $ 108
May 12, 2 PM $ 0.0₈321
-0.35%
$ 18,608 $ 83
May 12, 10 AM $ 0.0₈325
+0.09%
$ 18,826 $ 90
May 12, 9 AM $ 0.0₈326
-0.02%
$ 18,880 $ 89
May 12, 7 AM $ 0.0₈328
-1.72%
$ 19,022 $ 87
May 12, 6 AM $ 0.0₈334
-0.32%
$ 19,381 $ 76
May 12, 5 AM $ 0.0₈335
+0.00%
$ 19,408 $ 76
May 12, 4 AM $ 0.0₈334
+0.00%
$ 19,368 $ 77
May 12, 2 AM $ 0.0₈334
-0.01%
$ 19,360 $ 77
May 12, 1 AM $ 0.0₈334
+0.04%
$ 19,362 $ 72
May 11, 9 PM $ 0.0₈34
-1.90%
$ 19,694 $ 53
May 11, 8 PM $ 0.0₈346
+2.46%
$ 20,064 $ 39
May 11, 7 PM $ 0.0₈34
-0.04%
$ 19,675 $ 51
May 11, 6 PM $ 0.0₈34
-0.19%
$ 19,680 $ 52
May 11, 5 PM $ 0.0₈34
-0.03%
$ 19,721 $ 55
May 11, 4 PM $ 0.0₈342
+0.47%
$ 19,818 $ 52
May 11, 3 PM $ 0.0₈34
+0.56%
$ 19,694 $ 63
May 11, 2 PM $ 0.0₈339
+0.11%
$ 19,625 $ 63
May 11, 1 PM $ 0.0₈338
-0.53%
$ 19,556 $ 63
May 11, 12 PM $ 0.0₈34
+0.00%
$ 19,722 $ 58
May 11, 11 AM $ 0.0₈339
-3.07%
$ 19,629 $ 58
May 11, 10 AM $ 0.0₈35
+2.73%
$ 20,280 $ 57
May 11, 7 AM $ 0.0₈338
+0.00%
$ 19,570 $ 101
May 11, 5 AM $ 0.0₈338
+0.00%
$ 19,555 $ 100
May 11, 1 AM $ 0.0₈343
+0.00%
$ 19,883 $ 104
May 11, 12 AM $ 0.0₈341
+0.04%
$ 19,777 $ 104
May 10, 11 PM $ 0.0₈344
+0.52%
$ 19,952 $ 104
May 10, 10 PM $ 0.0₈338
-0.97%
$ 19,590 $ 92
May 10, 9 PM $ 0.0₈341
-3.21%
$ 19,766 $ 91
May 10, 8 PM $ 0.0₈352
+0.54%
$ 20,419 $ 90
May 10, 7 PM $ 0.0₈351
+0.06%
$ 20,318 $ 157
May 10, 6 PM $ 0.0₈35
-0.45%
$ 20,300 $ 160
May 10, 5 PM $ 0.0₈352
+1.39%
$ 20,392 $ 156