Husky Avax Historical Data

HUSKY Page 7
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₆1
-12.86%
$ 579,922 $ 4
May 18, 6 AM $ 0.0₆114
+0.78%
$ 657,753 $ 5
May 18, 5 AM $ 0.0₆114
+0.00%
$ 658,602 $ 48
May 18, 3 AM $ 0.0₈281
+0.00%
$ 16,292 $ 48
May 18, 2 AM $ 0.0₈281
+0.91%
$ 16,262 $ 47
May 18, 1 AM $ 0.0₈274
-0.43%
$ 15,890 $ 64
May 18, 12 AM $ 0.0₈275
-0.70%
$ 15,938 $ 102
May 17, 11 PM $ 0.0₈276
-0.85%
$ 15,984 $ 101
May 17, 10 PM $ 0.0₈277
-0.54%
$ 16,040 $ 101
May 17, 8 PM $ 0.0₈283
+0.50%
$ 16,399 $ 101
May 17, 7 PM $ 0.0₈281
+0.00%
$ 16,307 $ 100
May 17, 6 PM $ 0.0₈282
+0.07%
$ 16,313 $ 99
May 17, 3 PM $ 0.0₈28
+1.00%
$ 16,227 $ 158
May 17, 11 AM $ 0.0₈284
+0.18%
$ 16,454 $ 170
May 17, 10 AM $ 0.0₈282
+0.23%
$ 16,345 $ 162
May 17, 8 AM $ 0.0₈281
+0.06%
$ 16,292 $ 162
May 17, 7 AM $ 0.0₈281
+0.00%
$ 16,285 $ 161
May 17, 6 AM $ 0.0₈281
+0.00%
$ 16,282 $ 161
May 17, 4 AM $ 0.0₈279
+0.01%
$ 16,142 $ 156
May 17, 3 AM $ 0.0₈279
+2.50%
$ 16,147 $ 145
May 17, 2 AM $ 0.0₈269
+0.00%
$ 15,614 $ 119
May 17, 1 AM $ 0.0₈271
-0.04%
$ 15,699 $ 116
May 17, 12 AM $ 0.0₈271
+3.35%
$ 15,701 $ 80
May 16, 10 PM $ 0.0₈26
+0.00%
$ 15,043 $ 82
May 16, 6 PM $ 0.0₈263
-0.04%
$ 15,219 $ 82
May 16, 5 PM $ 0.0₈263
+0.01%
$ 15,227 $ 78
May 16, 2 PM $ 0.0₈28
+0.00%
$ 16,209 $ 12
May 16, 1 PM $ 0.0₈28
-0.08%
$ 16,209 $ 4
May 16, 12 PM $ 0.0₈28
-0.22%
$ 16,224 $ 19
May 16, 11 AM $ 0.0₈28
-0.32%
$ 16,230 $ 19
May 16, 10 AM $ 0.0₈28
+0.00%
$ 16,247 $ 76
May 16, 9 AM $ 0.0₈277
+0.06%
$ 16,042 $ 76
May 16, 8 AM $ 0.0₈283
+0.00%
$ 16,418 $ 78
May 16, 7 AM $ 0.0₈281
-0.70%
$ 16,309 $ 79
May 16, 5 AM $ 0.0₈288
+0.00%
$ 16,664 $ 80
May 15, 4 PM $ 0.0₇602
+0.00%
$ 348,700 $ 95
May 15, 2 PM $ 0.0₈293
+0.00%
$ 16,975 $ 95
May 15, 1 PM $ 0.0₈293
-0.77%
$ 16,973 $ 95
May 15, 12 PM $ 0.0₈297
+1.08%
$ 17,217 $ 100
May 15, 10 AM $ 0.0₈293
+0.00%
$ 16,953 $ 81
May 15, 9 AM $ 0.0₈293
-0.42%
$ 16,959 $ 81
May 15, 2 AM $ 0.0₈317
+0.00%
$ 18,380 $ 8
May 14, 7 PM $ 0.0₇807
+0.00%
$ 467,556 $ 6
May 14, 2 PM $ 0.0₇841
+0.00%
$ 487,433 $ 7
May 14, 1 PM $ 0.0₇758
-0.12%
$ 439,020 $ 43
May 14, 10 AM $ 0.0₇752
+0.00%
$ 435,963 $ 42
May 14, 5 AM $ 0.0₈316
+0.00%
$ 18,331 $ 6
May 14, 3 AM $ 0.0₈314
+0.00%
$ 18,173 $ 47
May 13, 10 PM $ 0.0₈312
+0.00%
$ 18,100 $ 46
May 13, 9 PM $ 0.0₈314
+0.00%
$ 18,192 $ 49