Husky Avax Historical Data

HUSKY Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0₈266
+1.25%
$ 15,389 $ 102
May 23, 8 PM $ 0.0₈26
+0.10%
$ 15,074 $ 101
May 23, 7 PM $ 0.0₈26
+0.26%
$ 15,058 $ 115
May 23, 6 PM $ 0.0₈257
+0.00%
$ 14,870 $ 114
May 23, 4 PM $ 0.0₈256
+1.38%
$ 14,841 $ 113
May 23, 2 PM $ 0.0₈254
-0.46%
$ 14,719 $ 87
May 23, 12 PM $ 0.0₈25
-0.33%
$ 14,470 $ 85
May 23, 11 AM $ 0.0₈251
-0.98%
$ 14,518 $ 84
May 23, 9 AM $ 0.0₈251
+0.05%
$ 14,529 $ 83
May 23, 8 AM $ 0.0₈256
-0.06%
$ 14,850 $ 83
May 23, 7 AM $ 0.0₈256
-1.82%
$ 14,854 $ 78
May 23, 6 AM $ 0.0₈261
+0.00%
$ 15,107 $ 75
May 23, 5 AM $ 0.0₈263
-0.04%
$ 15,240 $ 75
May 23, 4 AM $ 0.0₈264
+0.00%
$ 15,285 $ 25
May 23, 2 AM $ 0.0₈265
+0.07%
$ 15,335 $ 25
May 23, 12 AM $ 0.0₈263
+0.00%
$ 15,260 $ 22
May 22, 11 PM $ 0.0₈263
-5.26%
$ 15,259 $ 22
May 22, 8 PM $ 0.0₈278
+1.46%
$ 16,080 $ 20
May 22, 7 PM $ 0.0₈274
+0.00%
$ 15,860 $ 10
May 22, 6 AM $ 0.0₈28
+0.32%
$ 16,224 $ 1
May 22, 4 AM $ 0.0₈279
+0.00%
$ 16,189 $ 1
May 21, 7 PM $ 0.0₈28
+0.09%
$ 16,246 $ 29
May 21, 12 PM $ 0.0₈273
+0.00%
$ 15,842 $ 19
May 21, 8 AM $ 0.0₈276
-0.03%
$ 15,988 $ 20
May 21, 7 AM $ 0.0₈276
+0.38%
$ 15,993 $ 20
May 21, 6 AM $ 0.0₈274
+0.12%
$ 15,889 $ 3
May 21, 5 AM $ 0.0₈274
+0.00%
$ 15,895 $ 3
May 20, 11 PM $ 0.0₈273
+0.00%
$ 15,793 $ 37
May 20, 10 PM $ 0.0₈273
-0.02%
$ 15,790 $ 37
May 20, 5 PM $ 0.0₈272
+0.00%
$ 15,776 $ 45
May 20, 4 PM $ 0.0₈271
+1.24%
$ 15,703 $ 45
May 20, 3 PM $ 0.0₈268
+0.00%
$ 15,511 $ 45
May 20, 1 PM $ 0.0₈268
-0.10%
$ 15,511 $ 45
May 20, 12 PM $ 0.0₈268
+0.00%
$ 15,510 $ 46
May 20, 8 AM $ 0.0₈268
+0.04%
$ 15,542 $ 55
May 20, 6 AM $ 0.0₈265
+0.00%
$ 15,332 $ 45
May 20, 3 AM $ 0.0₈26
-1.17%
$ 15,082 $ 45
May 20, 2 AM $ 0.0₈263
+3.68%
$ 15,261 $ 44
May 19, 10 PM $ 0.0₈257
+1.54%
$ 14,871 $ 19
May 19, 3 PM $ 0.0₇101
+0.00%
$ 58,763 $ 32
May 19, 12 PM $ 0.0₈256
+0.00%
$ 14,851 $ 34
May 19, 6 AM $ 0.0₇277
+0.00%
$ 160,308 $ 80
May 19, 4 AM $ 0.0₇293
-1.78%
$ 169,690 $ 86
May 19, 3 AM $ 0.0₇257
+0.00%
$ 149,084 $ 88
May 18, 8 PM $ 0.0₇739
+0.00%
$ 427,918 $ 190
May 18, 7 PM $ 0.0₆112
-1.47%
$ 646,114 $ 190
May 18, 6 PM $ 0.0₈95
+0.00%
$ 55,052 $ 292
May 18, 5 PM $ 0.0₇72
-2.14%
$ 417,278 $ 28
May 18, 4 PM $ 0.0₆113
+0.00%
$ 652,779 $ 193
May 18, 2 PM $ 0.0₈913
-55.96%
$ 52,926 $ 14