Husky Avax Historical Data

HUSKY Page 5
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.0₈263
+0.89%
$ 15,254 $ 15
May 28, 6 AM $ 0.0₈262
-0.09%
$ 15,158 $ 9
May 28, 2 AM $ 0.0₈27
+0.00%
$ 15,618 $ 9
May 28, 1 AM $ 0.0₈269
+0.00%
$ 15,575 $ 9
May 28, 12 AM $ 0.0₈269
+0.54%
$ 15,607 $ 9
May 27, 11 PM $ 0.0₈268
-0.05%
$ 15,551 $ 8
May 27, 10 PM $ 0.0₈27
-1.70%
$ 15,658 $ 7
May 27, 1 PM $ 0.0₈272
-0.20%
$ 15,767 $ 13
May 27, 12 PM $ 0.0₈273
+0.00%
$ 15,799 $ 13
May 27, 11 AM $ 0.0₈273
+0.09%
$ 15,794 $ 13
May 27, 9 AM $ 0.0₈271
-0.23%
$ 15,691 $ 13
May 27, 7 AM $ 0.0₈271
-0.19%
$ 15,717 $ 16
May 27, 6 AM $ 0.0₈271
+0.00%
$ 15,676 $ 26
May 27, 4 AM $ 0.0₈27
+0.00%
$ 15,651 $ 27
May 26, 8 PM $ 0.0₈297
+0.00%
$ 17,215 $ 35
May 26, 5 PM $ 0.0₈272
-0.83%
$ 15,780 $ 38
May 26, 4 PM $ 0.0₈276
+0.02%
$ 16,000 $ 42
May 26, 1 PM $ 0.0₈278
+0.00%
$ 16,082 $ 42
May 26, 10 AM $ 0.0₈275
+0.00%
$ 15,962 $ 128
May 26, 9 AM $ 0.0₈274
-0.14%
$ 15,888 $ 124
May 26, 8 AM $ 0.0₈273
+0.00%
$ 15,838 $ 123
May 26, 7 AM $ 0.0₈273
-0.73%
$ 15,839 $ 123
May 26, 5 AM $ 0.0₈273
-0.43%
$ 15,827 $ 115
May 26, 4 AM $ 0.0₈275
+0.02%
$ 15,952 $ 110
May 26, 3 AM $ 0.0₈275
-2.72%
$ 15,945 $ 110
May 26, 1 AM $ 0.0₈278
-0.41%
$ 16,082 $ 100
May 26, 12 AM $ 0.0₈281
+0.00%
$ 16,299 $ 124
May 25, 11 PM $ 0.0₈281
+0.00%
$ 16,294 $ 124
May 25, 8 PM $ 0.0₈285
+0.05%
$ 16,519 $ 124
May 25, 7 PM $ 0.0₈286
+0.00%
$ 16,562 $ 122
May 25, 6 PM $ 0.0₈286
+0.01%
$ 16,566 $ 122
May 25, 4 PM $ 0.0₈288
+0.00%
$ 16,679 $ 119
May 25, 12 PM $ 0.0₈287
+1.04%
$ 16,611 $ 128
May 25, 11 AM $ 0.0₈284
-1.45%
$ 16,444 $ 99
May 25, 10 AM $ 0.0₈288
+0.31%
$ 16,666 $ 130
May 25, 9 AM $ 0.0₈286
+0.00%
$ 16,580 $ 126
May 25, 8 AM $ 0.0₈286
+0.00%
$ 16,552 $ 139
May 25, 7 AM $ 0.0₈283
+0.00%
$ 16,403 $ 144
May 25, 2 AM $ 0.0₈282
+0.00%
$ 16,324 $ 147
May 25, 12 AM $ 0.0₈282
+2.00%
$ 16,340 $ 140
May 24, 10 PM $ 0.0₈274
+0.00%
$ 15,884 $ 137
May 24, 5 PM $ 0.0₈279
+0.00%
$ 16,166 $ 165
May 24, 2 PM $ 0.0₈281
-0.49%
$ 16,268 $ 165
May 24, 1 PM $ 0.0₈282
-0.19%
$ 16,349 $ 146
May 24, 11 AM $ 0.0₈28
+4.49%
$ 16,201 $ 103
May 24, 9 AM $ 0.0₈257
+0.00%
$ 14,884 $ 66
May 24, 8 AM $ 0.0₈257
-2.08%
$ 14,886 $ 56
May 24, 2 AM $ 0.0₈259
-1.47%
$ 15,035 $ 47
May 23, 11 PM $ 0.0₈264
-0.03%
$ 15,286 $ 101
May 23, 9 PM $ 0.0₈266
+1.25%
$ 15,389 $ 102