Husky Avax Historical Data

HUSKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₈249
-0.61%
$ 14,427 $ 3
Jun 2, 3 PM $ 0.0₈249
-1.66%
$ 14,433 $ 6
Jun 2, 2 PM $ 0.0₈259
+0.00%
$ 15,015 $ 6
Jun 2, 1 PM $ 0.0₈259
+0.00%
$ 14,987 $ 16
Jun 2, 10 AM $ 0.0₈259
+0.00%
$ 15,010 $ 16
Jun 2, 9 AM $ 0.0₈259
-0.21%
$ 15,035 $ 16
Jun 2, 8 AM $ 0.0₈26
-0.01%
$ 15,070 $ 15
Jun 2, 5 AM $ 0.0₈259
+0.00%
$ 15,017 $ 14
Jun 2, 2 AM $ 0.0₈261
+0.19%
$ 15,111 $ 15
Jun 2, 1 AM $ 0.0₈261
+0.00%
$ 15,117 $ 36
Jun 1, 10 PM $ 0.0₈265
+1.06%
$ 15,329 $ 38
Jun 1, 9 PM $ 0.0₈262
-1.55%
$ 15,171 $ 37
Jun 1, 8 PM $ 0.0₈265
+0.00%
$ 15,354 $ 38
Jun 1, 6 PM $ 0.0₈267
+0.24%
$ 15,454 $ 38
Jun 1, 5 PM $ 0.0₈266
-0.46%
$ 15,423 $ 36
Jun 1, 1 PM $ 0.0₈263
+1.44%
$ 15,225 $ 24
Jun 1, 7 AM $ 0.0₈261
+0.00%
$ 15,135 $ 19
Jun 1, 4 AM $ 0.0₈267
+0.00%
$ 15,472 $ 19
Jun 1, 1 AM $ 0.0₈265
-2.04%
$ 15,371 $ 18
May 31, 11 PM $ 0.0₈268
-2.16%
$ 15,518 $ 2
May 31, 10 PM $ 0.0₈274
+0.55%
$ 15,870 $ 15
May 31, 5 PM $ 0.0₈268
+0.40%
$ 15,507 $ 16
May 31, 4 PM $ 0.0₈267
+0.00%
$ 15,450 $ 16
May 31, 3 PM $ 0.0₈266
+0.00%
$ 15,432 $ 16
May 31, 11 AM $ 0.0₈272
+0.00%
$ 15,735 $ 16
May 31, 2 AM $ 0.0₈27
-0.31%
$ 15,643 $ 17
May 31, 1 AM $ 0.0₈271
-0.06%
$ 15,689 $ 17
May 30, 8 PM $ 0.0₈273
+1.42%
$ 15,825 $ 45
May 30, 6 PM $ 0.0₈271
-1.27%
$ 15,721 $ 45
May 30, 5 PM $ 0.0₈275
+0.45%
$ 15,934 $ 43
May 30, 3 PM $ 0.0₈274
-0.13%
$ 15,892 $ 43
May 30, 2 PM $ 0.0₈275
+1.00%
$ 15,919 $ 44
May 30, 11 AM $ 0.0₈276
+0.84%
$ 15,979 $ 45
May 30, 10 AM $ 0.0₈274
+0.12%
$ 15,852 $ 45
May 30, 9 AM $ 0.0₈273
-1.03%
$ 15,835 $ 40
May 30, 7 AM $ 0.0₈274
+0.00%
$ 15,870 $ 48
May 30, 6 AM $ 0.0₈274
-0.39%
$ 15,880 $ 48
May 30, 3 AM $ 0.0₈274
+0.00%
$ 15,867 $ 48
May 29, 9 PM $ 0.0₈271
+2.75%
$ 15,685 $ 25
May 29, 8 PM $ 0.0₈264
-0.12%
$ 15,269 $ 11
May 29, 3 PM $ 0.0₈257
+0.00%
$ 14,889 $ 10
May 29, 2 PM $ 0.0₈258
-0.95%
$ 14,941 $ 14
May 29, 1 PM $ 0.0₈26
+0.01%
$ 15,042 $ 13
May 29, 12 PM $ 0.0₈26
-0.04%
$ 15,083 $ 13
May 29, 11 AM $ 0.0₈262
-0.52%
$ 15,154 $ 12
May 29, 10 AM $ 0.0₈263
-0.11%
$ 15,240 $ 9
May 29, 9 AM $ 0.0₈263
-0.18%
$ 15,255 $ 9
May 29, 4 AM $ 0.0₈263
-0.41%
$ 15,233 $ 6
May 28, 2 PM $ 0.0₈263
+0.00%
$ 15,261 $ 11
May 28, 11 AM $ 0.0₈263
+0.89%
$ 15,254 $ 15