Husky Avax Historical Data

HUSKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₈197
-5.99%
$ 11,409 $ 4
Jun 5, 8 PM $ 0.0₈199
+1.57%
$ 11,524 $ 39
Jun 5, 6 PM $ 0.0₈208
+0.00%
$ -- $ 40
Jun 5, 5 PM $ 0.0₈208
-0.46%
$ 12,046 $ 39
Jun 5, 3 PM $ 0.0₈207
-0.09%
$ 12,015 $ 40
Jun 5, 2 PM $ 0.0₈21
+0.00%
$ 12,188 $ 30
Jun 5, 1 PM $ 0.0₈211
-0.95%
$ 12,200 $ 30
Jun 5, 12 PM $ 0.0₈212
-0.34%
$ 12,309 $ 30
Jun 5, 11 AM $ 0.0₈213
-1.81%
$ 12,343 $ 22
Jun 5, 10 AM $ 0.0₈218
+0.00%
$ 12,636 $ 7
Jun 5, 9 AM $ 0.0₈218
+0.63%
$ 12,645 $ 7
Jun 5, 8 AM $ 0.0₈218
+0.00%
$ 12,643 $ 7
Jun 5, 7 AM $ 0.0₈213
-0.83%
$ 12,313 $ 7
Jun 5, 6 AM $ 0.0₈217
-0.21%
$ 12,591 $ 6
Jun 5, 5 AM $ 0.0₈219
+0.90%
$ 12,670 $ 4
Jun 5, 4 AM $ 0.0₈216
-0.54%
$ 12,490 $ 3
Jun 5, 3 AM $ 0.0₈219
+0.00%
$ 12,675 $ 2
Jun 4, 10 PM $ 0.0₈222
+0.01%
$ 12,858 $ 13
Jun 4, 8 PM $ 0.0₈228
+0.00%
$ -- $ 13
Jun 4, 7 PM $ 0.0₈227
+0.62%
$ 13,171 $ 13
Jun 4, 5 PM $ 0.0₈227
+0.00%
$ -- $ 14
Jun 4, 4 PM $ 0.0₈229
-0.16%
$ 13,251 $ 14
Jun 4, 3 PM $ 0.0₈229
+1.58%
$ 13,278 $ 14
Jun 4, 2 PM $ 0.0₈226
-0.14%
$ 13,071 $ 13
Jun 4, 1 PM $ 0.0₈232
+2.93%
$ 13,447 $ 7
Jun 4, 8 AM $ 0.0₈505
-0.47%
$ 29,288 $ 6
Jun 4, 7 AM $ 0.0₈509
+118.67%
$ 29,503 $ 6
Jun 4, 4 AM $ 0.0₈236
+1.68%
$ 13,663 $ 14
Jun 4, 3 AM $ 0.0₈232
+0.70%
$ 13,416 $ 9
Jun 4, 2 AM $ 0.0₈23
+0.38%
$ 13,304 $ 8
Jun 4, 1 AM $ 0.0₈233
-1.14%
$ 13,478 $ 8
Jun 4, 12 AM $ 0.0₈235
+0.00%
$ 13,602 $ 7
Jun 3, 11 PM $ 0.0₈236
-0.71%
$ 13,661 $ 8
Jun 3, 10 PM $ 0.0₈238
+0.24%
$ 13,798 $ 7
Jun 3, 3 PM $ 0.0₇453
+1,744.44%
$ 262,202 $ 18
Jun 3, 1 PM $ 0.0₈264
+0.00%
$ 15,270 $ 17
Jun 3, 11 AM $ 0.0₈245
+0.00%
$ 14,210 $ 16
Jun 3, 10 AM $ 0.0₈245
+0.00%
$ 14,189 $ 16
Jun 3, 9 AM $ 0.0₈245
-1.36%
$ 14,184 $ 16
Jun 3, 8 AM $ 0.0₈246
+0.02%
$ 14,277 $ 16
Jun 3, 7 AM $ 0.0₈244
-0.53%
$ 14,155 $ 16
Jun 3, 6 AM $ 0.0₈244
+0.29%
$ 14,138 $ 16
Jun 3, 5 AM $ 0.0₈245
-0.67%
$ 14,209 $ 16
Jun 3, 2 AM $ 0.0₈242
-1.34%
$ 14,011 $ 16
Jun 3, 1 AM $ 0.0₈245
+1.02%
$ 14,186 $ 15
Jun 3, 12 AM $ 0.0₈242
-1.22%
$ 14,039 $ 15
Jun 2, 10 PM $ 0.0₈245
-0.16%
$ 14,204 $ 4
Jun 2, 9 PM $ 0.0₈246
-0.26%
$ 14,265 $ 4
Jun 2, 8 PM $ 0.0₈247
+0.89%
$ 14,312 $ 4
Jun 2, 7 PM $ 0.0₈249
+0.14%
$ 14,418 $ 4