Husky Avax Historical Data

HUSKY Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0₈432
+12.27%
$ 25,059 $ 47
May 6, 2 AM $ 0.0₈288
+0.00%
$ 16,691 $ 2
May 5, 7 PM $ 0.0₈286
+0.00%
$ 16,559 $ 8
May 5, 2 PM $ 0.0₈285
-0.10%
$ 16,510 $ 125
May 5, 1 PM $ 0.0₈285
-0.23%
$ 16,513 $ 124
May 5, 11 AM $ 0.0₈286
-4.12%
$ 16,574 $ 122
May 5, 10 AM $ 0.0₈298
+0.67%
$ 17,285 $ 121
May 5, 8 AM $ 0.0₈296
+0.58%
$ 17,170 $ 121
May 5, 7 AM $ 0.0₈295
+0.00%
$ 17,085 $ 120
May 5, 6 AM $ 0.0₈295
-0.08%
$ 17,094 $ 120
May 5, 1 AM $ 0.0₈287
+0.00%
$ 16,616 $ 95
May 5, 12 AM $ 0.0₈285
-0.64%
$ 16,498 $ 91
May 4, 11 PM $ 0.0₈288
-0.37%
$ 16,677 $ 88
May 4, 10 PM $ 0.0₈289
+0.25%
$ 16,739 $ 89
May 4, 5 PM $ 0.0₈301
-3.71%
$ 17,412 $ 11
May 4, 4 PM $ 0.0₈312
+0.00%
$ 18,078 $ 15
May 4, 11 AM $ 0.0₈311
+0.00%
$ 18,000 $ 16
May 4, 5 AM $ 0.0₈317
-0.88%
$ 18,388 $ 28
May 4, 4 AM $ 0.0₈32
+0.28%
$ 18,552 $ 28
May 4, 1 AM $ 0.0₈308
-0.64%
$ 17,840 $ 28
May 4, 12 AM $ 0.0₈31
-0.57%
$ 17,956 $ 25
May 3, 7 PM $ 0.0₈313
+0.01%
$ 18,162 $ 36
May 3, 5 PM $ 0.0₈312
+0.01%
$ 18,051 $ 36
May 3, 9 AM $ 0.0₈314
-0.52%
$ 18,194 $ 26
May 3, 8 AM $ 0.0₈313
+0.00%
$ 18,132 $ 25
May 3, 7 AM $ 0.0₈316
+0.65%
$ 18,283 $ 25
May 3, 4 AM $ 0.0₈314
+0.08%
$ 18,174 $ 25
May 3, 12 AM $ 0.0₈323
+0.00%
$ 18,730 $ 5
May 2, 11 PM $ 0.0₈324
+0.00%
$ 18,765 $ 5
May 2, 10 PM $ 0.0₈324
+0.24%
$ 18,771 $ 5
May 2, 9 PM $ 0.0₈324
-0.03%
$ 18,781 $ 5
May 2, 8 PM $ 0.0₈323
+0.48%
$ 18,689 $ 5
May 2, 3 PM $ 0.0₈325
+0.00%
$ 18,815 $ 4
May 2, 2 PM $ 0.0₈326
+0.00%
$ 18,865 $ 5
May 2, 1 PM $ 0.0₈337
+0.00%
$ 19,516 $ 5
May 2, 11 AM $ 0.0₈324
+0.00%
$ 18,789 $ 9
May 2, 9 AM $ 0.0₈326
+0.09%
$ 18,890 $ 9
May 2, 2 AM $ 0.0₈326
+0.04%
$ 18,862 $ 44
May 2, 1 AM $ 0.0₈326
-0.08%
$ 18,881 $ 44
May 2, 12 AM $ 0.0₈326
-0.93%
$ 18,897 $ 44
May 1, 10 PM $ 0.0₈326
-0.94%
$ 18,910 $ 43
May 1, 12 PM $ 0.0₆12
+0.00%
$ 694,738 $ 12
May 1, 11 AM $ 0.0₈522
+61.81%
$ 30,270 $ 123
May 1, 10 AM $ 0.0₈322
-1.26%
$ 18,678 $ 124
May 1, 9 AM $ 0.0₈327
+0.12%
$ 18,938 $ 123
May 1, 8 AM $ 0.0₈326
+0.39%
$ 18,910 $ 123
May 1, 7 AM $ 0.0₈329
+0.09%
$ 19,047 $ 121
May 1, 5 AM $ 0.0₈324
+0.00%
$ 18,746 $ 91
May 1, 4 AM $ 0.0₈328
+0.12%
$ 18,981 $ 102
May 1, 3 AM $ 0.0₈327
-2.95%
$ 18,960 $ 101