彩礼币 Historical Data

彩礼币
Download
Date Close Price change Market cap Trading volume
2:48 PM $0.000363
+2.29%
$-- $5.4 million
2:47 PM $0.000359
-9.04%
$-- $5.39 million
2:46 PM $0.000403
-3.36%
$-- $6.06 million
2:45 PM $0.000416
-0.05%
$-- $6.32 million
2:44 PM $0.000421
-4.02%
$-- $6.33 million
2:43 PM $0.000441
-0.08%
$-- $6.59 million
2:42 PM $0.000441
+1.51%
$-- $6.56 million
2:41 PM $0.000432
+4.86%
$-- $6.45 million
2:40 PM $0.000411
+0.21%
$-- $6.19 million
2:39 PM $0.000409
-10.62%
$-- $6.17 million
2:38 PM $0.000462
+4.03%
$-- $6.88 million
2:37 PM $0.000444
-5.18%
$-- $6.63 million
2:36 PM $0.000464
+8.02%
$-- $6.87 million
2:35 PM $0.000432
+12.87%
$-- $6.41 million
2:34 PM $0.000372
+7.07%
$-- $5.5 million
2:33 PM $0.000347
-3.97%
$-- $5.2 million
2:32 PM $0.000362
-2.51%
$-- $5.39 million
2:31 PM $0.000382
-4.75%
$-- $5.73 million
2:30 PM $0.000398
-8.02%
$-- $5.96 million
2:29 PM $0.000433
+0.71%
$-- $6.7 million
2:28 PM $0.00043
+5.30%
$-- $6.26 million
2:27 PM $0.000408
+3.99%
$-- $6.06 million
2:26 PM $0.000393
-12.90%
$-- $5.83 million
2:25 PM $0.000453
+11.66%
$-- $6.67 million
2:24 PM $0.000406
+7.93%
$-- $5.69 million
2:23 PM $0.000377
+9.02%
$-- $5.57 million
2:22 PM $0.000345
-5.24%
$-- $5.13 million
2:21 PM $0.000369
+0.34%
$-- $5.34 million
2:20 PM $0.000367
-9.07%
$-- $5.41 million
2:19 PM $0.00036
+11.87%
$-- $5.43 million
2:18 PM $0.000322
+2.50%
$-- $4.77 million
2:17 PM $0.000314
-0.19%
$-- $4.77 million
2:16 PM $0.000316
+2.74%
$-- $4.66 million
2:15 PM $0.000308
+6.47%
$-- $4.61 million
2:14 PM $0.000284
+2.71%
$-- $4.11 million
2:13 PM $0.000264
-6.52%
$-- $3.92 million
2:12 PM $0.000283
+5.52%
$-- $4.14 million
2:11 PM $0.00028
-4.91%
$-- $4.09 million
2:10 PM $0.000295
-1.69%
$-- $4.33 million
2:09 PM $0.000301
+4.07%
$-- $4.42 million
2:08 PM $0.000292
-1.51%
$-- $4.24 million
2:07 PM $0.000314
+0.39%
$-- $4.58 million
2:06 PM $0.000313
+11.70%
$-- $4.62 million
2:05 PM $0.000286
-9.31%
$-- $4.18 million
2:04 PM $0.000313
+0.25%
$-- $4.55 million
2:03 PM $0.000308
+0.80%
$-- $4.5 million
2:02 PM $0.0003
+6.72%
$-- $4.39 million
2:01 PM $0.000281
-7.59%
$-- $3.96 million
2:00 PM $0.000304
-1.67%
$-- $4.48 million
1:59 PM $0.0003
+8.70%
$-- $4.35 million
Download