Lattice Token Historical Data

LTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0114
+0.18%
$ 787,890 $ 52,808
Jul 27, 9 AM $ 0.0113
+0.35%
$ 786,503 $ 53,192
Jul 27, 8 AM $ 0.0113
+0.00%
$ 785,116 $ 60,829
Jul 27, 7 AM $ 0.0113
-0.26%
$ 786,503 $ 67,042
Jul 27, 6 AM $ 0.0114
-0.09%
$ 789,277 $ 67,166
Jul 27, 5 AM $ 0.0114
+0.48%
$ 789,277 $ 66,159
Jul 27, 4 AM $ 0.0113
+0.48%
$ 786,821 $ 66,051
Jul 27, 3 AM $ 0.0113
+0.04%
$ 782,371 $ 63,855
Jul 27, 2 AM $ 0.0113
-0.39%
$ 782,036 $ 62,618
Jul 27, 1 AM $ 0.0113
+0.09%
$ 784,422 $ 61,867
Jul 27, 12 AM $ 0.0113
-0.62%
$ 782,341 $ 63,089
Jul 26, 11 PM $ 0.0114
+0.00%
$ 787,196 $ 63,623
Jul 26, 10 PM $ 0.0113
+0.35%
$ 786,503 $ 62,099
Jul 26, 9 PM $ 0.0113
+0.98%
$ 782,341 $ 60,480
Jul 26, 8 PM $ 0.0112
-0.27%
$ 774,019 $ 61,440
Jul 26, 7 PM $ 0.0112
-0.09%
$ 776,099 $ 61,060
Jul 26, 6 PM $ 0.0112
+0.09%
$ 778,180 $ 61,489
Jul 26, 5 PM $ 0.0112
-0.09%
$ 777,486 $ 60,753
Jul 26, 4 PM $ 0.0112
+0.00%
$ 779,567 $ 61,426
Jul 26, 3 PM $ 0.0112
+0.36%
$ 778,874 $ 62,340
Jul 26, 2 PM $ 0.0112
+0.54%
$ 776,099 $ 66,280
Jul 26, 1 PM $ 0.0111
+0.09%
$ 771,244 $ 72,594
Jul 26, 12 PM $ 0.0111
-0.27%
$ 771,244 $ 76,363
Jul 26, 11 AM $ 0.0111
-0.09%
$ 772,632 $ 76,793
Jul 26, 10 AM $ 0.0111
+0.00%
$ 772,632 $ 77,877
Jul 26, 9 AM $ 0.0112
+0.26%
$ 773,325 $ 79,073
Jul 26, 8 AM $ 0.0111
+0.37%
$ 771,320 $ 72,476
Jul 26, 7 AM $ 0.0111
-0.36%
$ 768,470 $ 68,590
Jul 26, 6 AM $ 0.0111
+0.36%
$ 770,551 $ 70,818
Jul 26, 5 AM $ 0.0111
-0.36%
$ 767,777 $ 72,761
Jul 26, 4 AM $ 0.0112
+0.18%
$ 773,325 $ 72,226
Jul 26, 3 AM $ 0.0111
-0.09%
$ 771,938 $ 72,120
Jul 26, 2 AM $ 0.0111
+0.18%
$ 772,632 $ 70,232
Jul 26, 1 AM $ 0.0111
-0.18%
$ 771,244 $ 69,690
Jul 26, 12 AM $ 0.0111
+0.45%
$ 771,938 $ 68,826
Jul 25, 11 PM $ 0.0111
-0.27%
$ 768,470 $ 67,302
Jul 25, 10 PM $ 0.0111
+0.18%
$ 771,244 $ 68,170
Jul 25, 9 PM $ 0.0111
-0.09%
$ 768,470 $ 67,805
Jul 25, 8 PM $ 0.0111
-0.18%
$ 769,164 $ 66,962
Jul 25, 7 PM $ 0.0111
+0.00%
$ 771,244 $ 67,727
Jul 25, 6 PM $ 0.0111
+0.00%
$ 771,244 $ 68,014
Jul 25, 5 PM $ 0.0111
+0.09%
$ 769,857 $ 68,731
Jul 25, 4 PM $ 0.0111
-0.09%
$ 768,470 $ 69,383
Jul 25, 3 PM $ 0.0111
+0.00%
$ 768,470 $ 71,513
Jul 25, 2 PM $ 0.0111
+0.18%
$ 769,164 $ 72,441
Jul 25, 1 PM $ 0.0111
+0.00%
$ 767,777 $ 71,296
Jul 25, 12 PM $ 0.0111
+0.09%
$ 767,777 $ 69,594
Jul 25, 11 AM $ 0.0111
+0.01%
$ 767,777 $ 72,088
Jul 25, 10 AM $ 0.0111
+0.32%
$ 767,699 $ 70,271
Jul 25, 9 AM $ 0.011
+0.33%
$ 764,587 $ 68,548