Lattice Token Historical Data

LTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0112
-0.09%
$ 778,180 $ 73,929
Jul 29, 10 AM $ 0.0112
-0.53%
$ 778,180 $ 73,524
Jul 29, 9 AM $ 0.0113
+0.45%
$ 782,341 $ 74,248
Jul 29, 8 AM $ 0.0112
-0.45%
$ 778,824 $ 77,817
Jul 29, 7 AM $ 0.0113
+0.00%
$ 781,648 $ 74,586
Jul 29, 6 AM $ 0.0113
+0.18%
$ 781,648 $ 73,939
Jul 29, 5 AM $ 0.0112
+0.27%
$ 780,261 $ 75,710
Jul 29, 4 AM $ 0.0112
+0.54%
$ 776,793 $ 74,927
Jul 29, 3 AM $ 0.0111
-0.71%
$ 772,632 $ 74,599
Jul 29, 2 AM $ 0.0112
+0.63%
$ 778,874 $ 73,817
Jul 29, 1 AM $ 0.0112
-0.53%
$ 775,406 $ 74,186
Jul 29, 12 AM $ 0.0112
-0.27%
$ 780,261 $ 71,154
Jul 28, 11 PM $ 0.0112
+0.63%
$ 780,261 $ 69,795
Jul 28, 10 PM $ 0.0112
-0.44%
$ 777,486 $ 69,603
Jul 28, 9 PM $ 0.0113
+0.18%
$ 782,341 $ 74,597
Jul 28, 8 PM $ 0.0112
-0.09%
$ 780,261 $ 75,587
Jul 28, 7 PM $ 0.0112
+0.18%
$ 780,261 $ 75,562
Jul 28, 6 PM $ 0.0112
+0.09%
$ 778,180 $ 80,247
Jul 28, 5 PM $ 0.0112
-0.89%
$ 775,406 $ 79,915
Jul 28, 4 PM $ 0.0113
+0.27%
$ 783,035 $ 80,974
Jul 28, 3 PM $ 0.0112
+0.81%
$ 779,567 $ 82,176
Jul 28, 2 PM $ 0.0112
+0.54%
$ 773,325 $ 82,024
Jul 28, 1 PM $ 0.0111
-0.97%
$ 767,189 $ 81,132
Jul 28, 12 PM $ 0.0112
+0.81%
$ 774,030 $ 78,231
Jul 28, 11 AM $ 0.0111
-0.18%
$ 768,470 $ 74,360
Jul 28, 10 AM $ 0.0111
+0.45%
$ 769,857 $ 74,563
Jul 28, 9 AM $ 0.011
-0.63%
$ 765,696 $ 72,966
Jul 28, 8 AM $ 0.0111
-0.18%
$ 769,857 $ 69,477
Jul 28, 7 AM $ 0.0111
-0.36%
$ 771,244 $ 67,264
Jul 28, 6 AM $ 0.0112
+0.27%
$ 773,325 $ 66,501
Jul 28, 5 AM $ 0.0111
+0.53%
$ 773,275 $ 65,886
Jul 28, 4 AM $ 0.0111
+0.00%
$ 768,470 $ 70,995
Jul 28, 3 AM $ 0.0111
+0.41%
$ 768,470 $ 72,522
Jul 28, 2 AM $ 0.011
+0.20%
$ 765,317 $ 72,346
Jul 28, 1 AM $ 0.011
-0.34%
$ 764,441 $ 71,655
Jul 28, 12 AM $ 0.0111
-0.36%
$ 767,083 $ 70,706
Jul 27, 11 PM $ 0.0111
+0.09%
$ 769,857 $ 71,035
Jul 27, 10 PM $ 0.0111
-0.91%
$ 771,938 $ 68,924
Jul 27, 9 PM $ 0.0113
-0.51%
$ 780,966 $ 64,701
Jul 27, 8 PM $ 0.0113
-0.19%
$ 784,306 $ 63,897
Jul 27, 7 PM $ 0.0113
+0.53%
$ 785,116 $ 60,236
Jul 27, 6 PM $ 0.0113
-0.18%
$ 780,954 $ 59,478
Jul 27, 5 PM $ 0.0113
+0.18%
$ 782,341 $ 60,702
Jul 27, 4 PM $ 0.0112
+0.27%
$ 780,261 $ 63,537
Jul 27, 3 PM $ 0.0112
-0.09%
$ 778,180 $ 61,347
Jul 27, 2 PM $ 0.0112
-1.14%
$ 778,874 $ 60,266
Jul 27, 1 PM $ 0.0114
+0.44%
$ 787,890 $ 57,908
Jul 27, 12 PM $ 0.0113
+0.20%
$ 785,116 $ 57,972
Jul 27, 11 AM $ 0.0113
-0.54%
$ 782,923 $ 56,803
Jul 27, 10 AM $ 0.0114
+0.18%
$ 787,890 $ 52,808