Lattice Token Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0104
+0.00%
$ 722,708 $ 89,667
Jul 31, 11 AM $ 0.0104
-0.10%
$ 723,401 $ 88,003
Jul 31, 10 AM $ 0.0104
+0.29%
$ 724,095 $ 87,299
Jul 31, 9 AM $ 0.0104
-0.19%
$ 722,014 $ 86,214
Jul 31, 8 AM $ 0.0104
+0.10%
$ 723,401 $ 80,093
Jul 31, 7 AM $ 0.0104
-0.21%
$ 723,367 $ 73,871
Jul 31, 6 AM $ 0.0105
-0.09%
$ 725,544 $ 72,394
Jul 31, 5 AM $ 0.0105
+0.00%
$ 726,163 $ 72,687
Jul 31, 4 AM $ 0.0105
-5.42%
$ 726,163 $ 72,299
Jul 31, 3 AM $ 0.0111
-0.63%
$ 768,470 $ 72,226
Jul 31, 2 AM $ 0.0112
-0.20%
$ 773,325 $ 71,611
Jul 31, 1 AM $ 0.0112
-0.52%
$ 775,530 $ 74,519
Jul 31, 12 AM $ 0.0112
-0.27%
$ 776,099 $ 71,177
Jul 30, 11 PM $ 0.0112
-0.36%
$ 778,180 $ 72,358
Jul 30, 10 PM $ 0.0113
+0.36%
$ 780,954 $ 74,050
Jul 30, 9 PM $ 0.0112
-0.36%
$ 776,793 $ 72,427
Jul 30, 8 PM $ 0.0112
-0.44%
$ 779,567 $ 70,731
Jul 30, 7 PM $ 0.0112
+0.27%
$ 779,567 $ 69,073
Jul 30, 6 PM $ 0.0112
-0.36%
$ 776,793 $ 64,199
Jul 30, 5 PM $ 0.0112
+0.00%
$ 778,874 $ 59,810
Jul 30, 4 PM $ 0.0112
+0.00%
$ 778,874 $ 60,557
Jul 30, 3 PM $ 0.0112
+0.18%
$ 778,180 $ 60,014
Jul 30, 2 PM $ 0.0112
-0.80%
$ 777,486 $ 61,724
Jul 30, 1 PM $ 0.0113
+0.18%
$ 783,729 $ 62,636
Jul 30, 12 PM $ 0.0113
+0.00%
$ 782,341 $ 65,447
Jul 30, 11 AM $ 0.0113
+0.09%
$ 782,341 $ 65,886
Jul 30, 10 AM $ 0.0113
+0.00%
$ 781,648 $ 66,012
Jul 30, 9 AM $ 0.0113
+0.09%
$ 781,648 $ 66,353
Jul 30, 8 AM $ 0.0113
+0.81%
$ 780,954 $ 65,223
Jul 30, 7 AM $ 0.0112
-0.09%
$ 774,712 $ 65,326
Jul 30, 6 AM $ 0.0112
-0.36%
$ 773,325 $ 68,093
Jul 30, 5 AM $ 0.0112
+0.20%
$ 776,793 $ 71,502
Jul 30, 4 AM $ 0.0112
-0.33%
$ 775,870 $ 70,877
Jul 30, 3 AM $ 0.0112
-0.06%
$ 779,082 $ 69,275
Jul 30, 2 AM $ 0.0112
-0.23%
$ 779,567 $ 68,081
Jul 30, 1 AM $ 0.0113
+0.94%
$ 781,378 $ 67,971
Jul 30, 12 AM $ 0.0111
-0.70%
$ 772,726 $ 70,988
Jul 29, 11 PM $ 0.0112
+0.27%
$ 778,180 $ 68,289
Jul 29, 10 PM $ 0.0112
+0.18%
$ 776,793 $ 70,126
Jul 29, 9 PM $ 0.0111
+0.36%
$ 772,632 $ 72,099
Jul 29, 8 PM $ 0.0111
-0.09%
$ 769,857 $ 72,113
Jul 29, 7 PM $ 0.0111
-1.51%
$ 770,551 $ 71,431
Jul 29, 6 PM $ 0.0113
-0.27%
$ 781,648 $ 71,500
Jul 29, 5 PM $ 0.0112
+0.63%
$ 778,180 $ 71,269
Jul 29, 4 PM $ 0.0111
+0.18%
$ 772,632 $ 70,242
Jul 29, 3 PM $ 0.0111
-0.18%
$ 771,244 $ 69,973
Jul 29, 2 PM $ 0.0111
-0.89%
$ 772,632 $ 68,324
Jul 29, 1 PM $ 0.0112
+0.18%
$ 774,712 $ 74,102
Jul 29, 12 PM $ 0.0112
-0.53%
$ 774,019 $ 72,530
Jul 29, 11 AM $ 0.0112
-0.09%
$ 778,180 $ 73,929