Lattice Token Historical Data

LTX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.0359
-0.11%
$ 1.13 million $ 135,712
Oct 15, 2025 $ 0.036
-8.99%
$ 1.13 million $ 134,009
Oct 14, 2025 $ 0.0395
-0.93%
$ 1.24 million $ 135,675
Oct 13, 2025 $ 0.0399
-0.10%
$ 1.21 million $ 140,243
Oct 12, 2025 $ 0.04
+0.18%
$ 1.21 million $ 137,601
Oct 11, 2025 $ 0.0399
+2.62%
$ 1.21 million $ 135,123
Oct 10, 2025 $ 0.0388
+5.26%
$ 1.17 million $ 144,785
Oct 9, 2025 $ 0.0369
+17.13%
$ 1.12 million $ 139,183
Oct 8, 2025 $ 0.0315
+18.83%
$ 954,478 $ 139,250
Oct 7, 2025 $ 0.0265
+0.42%
$ 801,604 $ 138,208
Oct 6, 2025 $ 0.0263
-0.13%
$ 797,668 $ 114,673
Oct 5, 2025 $ 0.0263
-0.39%
$ 797,637 $ 93,881
Oct 4, 2025 $ 0.0264
+5.46%
$ 798,381 $ 145,976
Oct 3, 2025 $ 0.024
-9.51%
$ 756,779 $ 92,010
Oct 2, 2025 $ 0.0265
-0.38%
$ 803,029 $ 138,087
Oct 1, 2025 $ 0.0263
+17.76%
$ 798,798 $ 97,906
Sep 30, 2025 $ 0.0272
+11.67%
$ 824,611 $ 12,717
Sep 29, 2025 $ 0.0244
-35.21%
$ 714,504 $ 45,583
Sep 28, 2025 $ 0.0375
-19.45%
$ 1.1 million $ 23,440
Sep 27, 2025 $ 0.0467
-20.22%
$ 1.37 million $ 47,892
Sep 26, 2025 $ 0.0585
+4.51%
$ 1.71 million $ 115,409
Sep 25, 2025 $ 0.0446
-14.52%
$ 1.32 million $ 152,543
Sep 24, 2025 $ 0.0524
-5.68%
$ 1.53 million $ 146,943
Sep 23, 2025 $ 0.0555
-12.53%
$ 1.63 million $ 125,731
Sep 22, 2025 $ 0.0642
-9.37%
$ 1.86 million $ 114,353
Sep 21, 2025 $ 0.071
+0.74%
$ 2.07 million $ 136,429
Sep 20, 2025 $ 0.0705
-1.07%
$ 2.06 million $ 144,496
Sep 19, 2025 $ 0.0709
-0.78%
$ 2.08 million $ 140,468
Sep 18, 2025 $ 0.0894
+21.38%
$ 2.09 million $ 101,849
Sep 17, 2025 $ 0.0728
+4.77%
$ 2.15 million $ 136,144
Sep 16, 2025 $ 0.069
+15.86%
$ 2.03 million $ 195,581
Sep 15, 2025 $ 0.0612
-1.22%
$ 1.76 million $ 131,225
Sep 14, 2025 $ 0.0627
+3.13%
$ 1.81 million $ 128,308
Sep 13, 2025 $ 0.0613
-8.54%
$ 1.79 million $ 110,774
Sep 12, 2025 $ 0.0674
+9.14%
$ 1.97 million $ 163,928
Sep 11, 2025 $ 0.0617
+3.74%
$ 1.81 million $ 149,185
Sep 10, 2025 $ 0.0599
-1.22%
$ 1.75 million $ 147,517
Sep 9, 2025 $ 0.0607
+2.53%
$ 1.78 million $ 140,432
Sep 8, 2025 $ 0.0607
-3.67%
$ 1.74 million $ 106,284
Sep 7, 2025 $ 0.063
+32.83%
$ 1.81 million $ 96,681
Sep 6, 2025 $ 0.0475
-0.75%
$ 1.36 million $ 142,213
Sep 5, 2025 $ 0.0478
-6.40%
$ 1.37 million $ 136,639
Sep 4, 2025 $ 0.0512
-0.80%
$ 1.46 million $ 136,256
Sep 3, 2025 $ 0.0517
-4.72%
$ 1.48 million $ 124,809
Sep 2, 2025 $ 0.054
-3.08%
$ 1.55 million $ 34,093
Sep 1, 2025 $ 0.0557
-2.29%
$ 1.59 million $ 7,052
Aug 31, 2025 $ 0.0577
-1.03%
$ 1.63 million $ 3,659
Aug 30, 2025 $ 0.0586
-0.30%
$ 1.68 million $ 258
Aug 29, 2025 $ 0.0588
-1.17%
$ 1.68 million $ 62,861
Aug 28, 2025 $ 0.0595
-0.26%
$ 1.7 million $ 140,371