Lattice Token Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0101
+0.00%
$ 705,873 $ 71,683
3:02 AM $ 0.0101
+0.00%
$ 705,803 $ 71,720
2:57 AM $ 0.0101
+0.00%
$ 705,525 $ 71,817
2:52 AM $ 0.0101
+0.00%
$ 706,570 $ 71,870
2:47 AM $ 0.0101
+0.00%
$ 706,221 $ 72,013
2:42 AM $ 0.0101
+0.00%
$ 706,291 $ 72,165
2:37 AM $ 0.0101
+0.00%
$ 706,361 $ 72,174
2:32 AM $ 0.0102
+0.00%
$ 707,476 $ 72,240
2:27 AM $ 0.0101
+0.00%
$ 706,500 $ 72,339
2:22 AM $ 0.0102
+0.00%
$ 707,476 $ 72,440
2:17 AM $ 0.0102
+0.00%
$ 707,545 $ 72,306
2:12 AM $ 0.0102
+0.00%
$ 707,754 $ 72,095
2:07 AM $ 0.0102
+0.00%
$ 707,406 $ 72,269
2:02 AM $ 0.0102
+0.00%
$ 707,685 $ 72,542
1:57 AM $ 0.0101
+0.00%
$ 706,779 $ 72,811
1:52 AM $ 0.0101
+0.00%
$ 707,127 $ 73,164
1:47 AM $ 0.0102
+0.00%
$ 707,336 $ 73,280
1:42 AM $ 0.0101
+0.00%
$ 707,197 $ 73,323
1:37 AM $ 0.0101
+0.00%
$ 706,221 $ 73,397
1:32 AM $ 0.0101
+0.00%
$ 705,943 $ 73,062
1:27 AM $ 0.0101
+0.00%
$ 706,779 $ 72,797
1:22 AM $ 0.0101
+0.00%
$ 706,500 $ 72,741
1:17 AM $ 0.0101
+0.00%
$ 706,918 $ 72,695
1:12 AM $ 0.0101
+0.00%
$ 707,058 $ 72,666
1:07 AM $ 0.0101
+0.00%
$ 706,918 $ 72,650
1:02 AM $ 0.0101
+0.00%
$ 707,127 $ 72,619
12:57 AM $ 0.0101
+0.00%
$ 706,988 $ 72,553
12:52 AM $ 0.0101
+0.00%
$ 706,709 $ 72,506
12:47 AM $ 0.0101
+0.00%
$ 706,430 $ 72,450
12:42 AM $ 0.0101
+0.00%
$ 706,152 $ 72,521
12:37 AM $ 0.0101
+0.00%
$ 706,291 $ 72,541
12:32 AM $ 0.0101
+0.00%
$ 706,221 $ 72,192
12:27 AM $ 0.0101
+0.00%
$ 705,803 $ 71,976
12:22 AM $ 0.0101
+0.00%
$ 705,385 $ 72,042
12:17 AM $ 0.0101
+0.00%
$ 704,828 $ 71,859
12:12 AM $ 0.0101
+0.00%
$ 704,270 $ 71,841
12:07 AM $ 0.0101
+0.00%
$ 705,246 $ 71,907
12:02 AM $ 0.0101
+0.00%
$ 705,037 $ 71,961
11:57 PM $ 0.0101
+0.00%
$ 705,385 $ 72,112
11:52 PM $ 0.0101
+0.00%
$ 705,873 $ 72,213
11:47 PM $ 0.0101
+0.00%
$ 705,803 $ 72,269
11:42 PM $ 0.0101
+0.00%
$ 705,316 $ 72,497
11:37 PM $ 0.0101
+0.00%
$ 705,803 $ 73,095
11:32 PM $ 0.0101
+0.00%
$ 705,873 $ 73,515
11:27 PM $ 0.0101
+0.00%
$ 705,803 $ 73,581
11:22 PM $ 0.0101
+0.00%
$ 705,525 $ 73,868
11:17 PM $ 0.0101
+0.00%
$ 705,734 $ 74,006
11:12 PM $ 0.0101
+0.00%
$ 706,221 $ 74,164
11:07 PM $ 0.0101
+0.00%
$ 705,803 $ 74,318
11:02 PM $ 0.0101
+0.00%
$ 706,640 $ 74,369
Download