Lattice Token Historical Data

LTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0106
+0.01%
$ 733,805 $ 69,411
Aug 2, 12 PM $ 0.0106
-0.01%
$ 733,737 $ 72,101
Aug 2, 11 AM $ 0.0106
-0.19%
$ 732,418 $ 71,920
Aug 2, 10 AM $ 0.0106
-0.09%
$ 733,805 $ 71,225
Aug 2, 9 AM $ 0.0106
+0.31%
$ 735,192 $ 70,286
Aug 2, 8 AM $ 0.0106
-0.40%
$ 732,957 $ 70,748
Aug 2, 7 AM $ 0.0106
-0.09%
$ 736,579 $ 71,367
Aug 2, 6 AM $ 0.0106
+0.00%
$ 738,656 $ 76,899
Aug 2, 5 AM $ 0.0106
-0.10%
$ 738,634 $ 75,756
Aug 2, 4 AM $ 0.0107
+0.09%
$ 739,354 $ 73,151
Aug 2, 3 AM $ 0.0106
+0.00%
$ 738,660 $ 79,241
Aug 2, 2 AM $ 0.0107
+0.19%
$ 739,354 $ 79,624
Aug 2, 1 AM $ 0.0106
+0.19%
$ 738,660 $ 79,706
Aug 2, 12 AM $ 0.0106
-0.09%
$ 737,966 $ 80,377
Aug 1, 11 PM $ 0.0106
-0.19%
$ 737,966 $ 78,175
Aug 1, 10 PM $ 0.0106
+0.19%
$ 738,660 $ 79,481
Aug 1, 9 PM $ 0.0106
+0.19%
$ 737,273 $ 80,110
Aug 1, 8 PM $ 0.0106
+0.09%
$ 735,886 $ 79,613
Aug 1, 7 PM $ 0.0106
+0.00%
$ 735,192 $ 80,195
Aug 1, 6 PM $ 0.0106
+0.09%
$ 734,499 $ 80,521
Aug 1, 5 PM $ 0.0106
+0.00%
$ 734,499 $ 78,788
Aug 1, 4 PM $ 0.0106
+0.00%
$ 733,111 $ 77,971
Aug 1, 3 PM $ 0.0106
-0.75%
$ 733,805 $ 77,934
Aug 1, 2 PM $ 0.0106
+0.19%
$ 737,273 $ 77,036
Aug 1, 1 PM $ 0.0106
-0.19%
$ 735,192 $ 72,194
Aug 1, 12 PM $ 0.0106
+1.24%
$ 737,273 $ 71,640
Aug 1, 11 AM $ 0.0105
+0.19%
$ 727,563 $ 73,728
Aug 1, 10 AM $ 0.0105
-0.10%
$ 726,176 $ 74,924
Aug 1, 9 AM $ 0.0105
+0.29%
$ 726,869 $ 75,883
Aug 1, 8 AM $ 0.0104
+0.10%
$ 724,788 $ 81,798
Aug 1, 7 AM $ 0.0104
-0.20%
$ 722,708 $ 88,492
Aug 1, 6 AM $ 0.0104
+0.51%
$ 723,447 $ 84,607
Aug 1, 5 AM $ 0.0104
-0.21%
$ 720,486 $ 83,853
Aug 1, 4 AM $ 0.0104
+3.89%
$ 722,014 $ 86,182
Aug 1, 3 AM $ 0.01
-3.77%
$ 694,965 $ 81,867
Aug 1, 2 AM $ 0.0104
+0.22%
$ 722,899 $ 80,145
Aug 1, 1 AM $ 0.0104
+0.00%
$ 719,933 $ 77,082
Aug 1, 12 AM $ 0.0104
+0.29%
$ 719,933 $ 75,871
Jul 31, 11 PM $ 0.0103
-0.10%
$ 717,159 $ 76,313
Jul 31, 10 PM $ 0.0103
+0.00%
$ 717,159 $ 75,825
Jul 31, 9 PM $ 0.0104
+0.10%
$ 718,546 $ 76,896
Jul 31, 8 PM $ 0.0104
-0.38%
$ 718,546 $ 78,963
Jul 31, 7 PM $ 0.0104
-0.19%
$ 721,321 $ 80,747
Jul 31, 6 PM $ 0.0104
+0.00%
$ 722,708 $ 85,544
Jul 31, 5 PM $ 0.0104
+0.48%
$ 722,708 $ 90,751
Jul 31, 4 PM $ 0.0104
+0.00%
$ 718,546 $ 91,108
Jul 31, 3 PM $ 0.0103
+0.19%
$ 717,853 $ 91,391
Jul 31, 2 PM $ 0.0103
-0.19%
$ 717,159 $ 91,327
Jul 31, 1 PM $ 0.0104
-0.58%
$ 718,546 $ 90,591
Jul 31, 12 PM $ 0.0104
+0.00%
$ 722,708 $ 89,667