Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.731
+16.12%
$ 36.25 million $ 1.15 million
Jul 25 $ 0.629
+18.54%
$ 31.22 million $ 1.65 million
Jul 18 $ 0.531
+37.10%
$ 26.34 million $ 1.17 million
Jul 11 $ 0.387
+3.80%
$ 19.21 million $ 1.24 million
Jul 4 $ 0.373
-1.11%
$ 18.51 million $ 1.54 million
Jun 27 $ 0.377
-28.60%
$ 18.71 million $ 3.66 million
Jun 20 $ 0.529
+4.35%
$ 25.94 million $ 677,709
Download