Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.557
+1.47%
$ 27.64 million $ 488,045
Sep 26 $ 0.549
+8.91%
$ 27.24 million $ 1.27 million
Sep 19 $ 0.508
+7.51%
$ 25.01 million $ 2.39 million
Sep 12 $ 0.473
-23.46%
$ 31.07 million $ 1.84 million
Sep 5 $ 0.617
+23.47%
$ 25.82 million $ 1.44 million
Aug 29 $ 0.5
+13.84%
$ 24.8 million $ 1.18 million
Aug 22 $ 0.439
-13.01%
$ 21.79 million $ 1.15 million
Aug 15 $ 0.505
-30.34%
$ 25.05 million $ 1.17 million
Aug 8 $ 0.725
-0.77%
$ 35.97 million $ 1.03 million
Aug 1 $ 0.731
+16.12%
$ 36.25 million $ 1.15 million
Jul 25 $ 0.629
+18.54%
$ 31.22 million $ 1.65 million
Jul 18 $ 0.531
+37.10%
$ 26.34 million $ 1.17 million
Jul 11 $ 0.387
+3.80%
$ 19.21 million $ 1.24 million
Jul 4 $ 0.373
-1.11%
$ 18.51 million $ 1.54 million
Jun 27 $ 0.377
-28.60%
$ 18.71 million $ 3.66 million
Jun 20 $ 0.529
+4.35%
$ 25.94 million $ 677,709
Download