Lattice Token Historical Data

LTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0104
+0.38%
$ 728,137 $ 73,241
Aug 4, 1 PM $ 0.0104
-0.29%
$ 725,350 $ 67,133
Aug 4, 12 PM $ 0.0104
+0.00%
$ 728,137 $ 65,298
Aug 4, 11 AM $ 0.0105
+0.18%
$ 728,383 $ 66,026
Aug 4, 10 AM $ 0.0104
+0.34%
$ 726,417 $ 67,239
Aug 4, 9 AM $ 0.0104
+0.19%
$ 724,653 $ 66,153
Aug 4, 8 AM $ 0.0104
-0.19%
$ 723,260 $ 65,993
Aug 4, 7 AM $ 0.0104
-0.15%
$ 724,653 $ 67,643
Aug 4, 6 AM $ 0.0104
-0.33%
$ 725,710 $ 65,886
Aug 4, 5 AM $ 0.0105
-0.10%
$ 728,557 $ 64,780
Aug 4, 4 AM $ 0.0105
+0.25%
$ 731,343 $ 64,997
Aug 4, 3 AM $ 0.0105
+0.05%
$ 729,519 $ 65,735
Aug 4, 2 AM $ 0.0105
-0.30%
$ 729,857 $ 67,862
Aug 4, 1 AM $ 0.0105
+0.58%
$ 732,039 $ 70,422
Aug 4, 12 AM $ 0.0104
-0.10%
$ 727,805 $ 74,531
Aug 3, 11 PM $ 0.0104
+0.00%
$ 727,860 $ 72,020
Aug 3, 10 PM $ 0.0105
+0.10%
$ 728,557 $ 71,526
Aug 3, 9 PM $ 0.0104
-0.10%
$ 727,860 $ 68,527
Aug 3, 8 PM $ 0.0105
+0.00%
$ 729,253 $ 73,004
Aug 3, 7 PM $ 0.0105
-0.29%
$ 730,646 $ 73,228
Aug 3, 6 PM $ 0.0105
+0.00%
$ 732,736 $ 72,469
Aug 3, 5 PM $ 0.0105
+0.00%
$ 732,736 $ 69,463
Aug 3, 4 PM $ 0.0105
+0.25%
$ 732,736 $ 70,840
Aug 3, 3 PM $ 0.0105
-0.13%
$ 731,537 $ 71,486
Aug 3, 2 PM $ 0.0105
+0.06%
$ 733,149 $ 70,971
Aug 3, 1 PM $ 0.0105
+0.33%
$ 734,129 $ 71,663
Aug 3, 12 PM $ 0.0105
-0.05%
$ 732,340 $ 71,215
Aug 3, 11 AM $ 0.0105
-0.38%
$ 732,039 $ 66,223
Aug 3, 10 AM $ 0.0105
-0.09%
$ 734,129 $ 65,561
Aug 3, 9 AM $ 0.0106
+0.38%
$ 734,826 $ 72,150
Aug 3, 8 AM $ 0.0105
+0.10%
$ 731,343 $ 72,247
Aug 3, 7 AM $ 0.0105
+0.00%
$ 730,646 $ 68,537
Aug 3, 6 AM $ 0.0105
-0.10%
$ 730,646 $ 67,028
Aug 3, 5 AM $ 0.0105
+0.15%
$ 728,256 $ 70,041
Aug 3, 4 AM $ 0.0105
-0.06%
$ 727,154 $ 71,384
Aug 3, 3 AM $ 0.0105
+0.08%
$ 726,176 $ 70,536
Aug 3, 2 AM $ 0.0105
-0.16%
$ 726,898 $ 70,534
Aug 3, 1 AM $ 0.0105
-0.21%
$ 727,399 $ 64,756
Aug 3, 12 AM $ 0.0105
-0.28%
$ 729,643 $ 62,034
Aug 2, 11 PM $ 0.0105
+0.29%
$ 731,031 $ 63,336
Aug 2, 10 PM $ 0.0105
-0.47%
$ 730,337 $ 64,407
Aug 2, 9 PM $ 0.0106
-0.09%
$ 732,418 $ 64,704
Aug 2, 8 PM $ 0.0106
+0.09%
$ 733,111 $ 63,799
Aug 2, 7 PM $ 0.0106
-0.47%
$ 732,418 $ 63,339
Aug 2, 6 PM $ 0.0106
+0.03%
$ 735,886 $ 62,798
Aug 2, 5 PM $ 0.0106
-0.12%
$ 734,997 $ 64,254
Aug 2, 4 PM $ 0.0106
+0.28%
$ 736,579 $ 61,687
Aug 2, 3 PM $ 0.0106
+0.00%
$ 734,499 $ 61,780
Aug 2, 2 PM $ 0.0106
-0.09%
$ 733,805 $ 63,666
Aug 2, 1 PM $ 0.0106
+0.01%
$ 733,805 $ 69,411