Lattice Token Historical Data

LTX Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0113
+0.35%
$ 451,016 $ 67,069
May 24, 10 PM $ 0.0113
+0.89%
$ 449,425 $ 67,902
May 24, 9 PM $ 0.0112
-0.97%
$ 445,050 $ 68,604
May 24, 8 PM $ 0.0113
-0.26%
$ 449,425 $ 65,059
May 24, 7 PM $ 0.0113
+0.18%
$ 451,016 $ 63,460
May 24, 6 PM $ 0.0113
+0.00%
$ 449,425 $ 66,100
May 24, 5 PM $ 0.0113
+0.09%
$ 449,425 $ 67,673
May 24, 4 PM $ 0.0113
+0.27%
$ 448,629 $ 67,508
May 24, 3 PM $ 0.0113
-0.09%
$ 447,436 $ 68,429
May 24, 2 PM $ 0.0113
-0.09%
$ 447,436 $ 70,469
May 24, 1 PM $ 0.0113
-0.35%
$ 449,027 $ 72,199
May 24, 12 PM $ 0.0113
-0.35%
$ 450,618 $ 71,339
May 24, 11 AM $ 0.0114
+0.09%
$ 452,209 $ 70,664
May 24, 10 AM $ 0.0114
-0.18%
$ 451,413 $ 70,614
May 24, 9 AM $ 0.0114
+0.35%
$ 451,811 $ 69,637
May 24, 8 AM $ 0.0113
+0.00%
$ 449,823 $ 69,271
May 24, 7 AM $ 0.0113
-0.44%
$ 450,220 $ 66,073
May 24, 6 AM $ 0.0114
+0.44%
$ 452,607 $ 64,911
May 24, 5 AM $ 0.0113
-0.09%
$ 449,823 $ 66,936
May 24, 4 AM $ 0.0113
+0.00%
$ 450,220 $ 67,776
May 24, 3 AM $ 0.0113
-0.18%
$ 450,618 $ 69,447
May 24, 2 AM $ 0.0114
+0.09%
$ 451,413 $ 69,151
May 24, 1 AM $ 0.0113
-0.09%
$ 450,220 $ 69,516
May 24, 12 AM $ 0.0113
+0.00%
$ 450,618 $ 68,636
May 23, 11 PM $ 0.0113
+0.09%
$ 450,618 $ 66,761
May 23, 10 PM $ 0.0113
-0.09%
$ 450,220 $ 64,814
May 23, 9 PM $ 0.0113
-0.70%
$ 450,618 $ 62,901
May 23, 8 PM $ 0.0114
+0.80%
$ 453,004 $ 61,795
May 23, 7 PM $ 0.0113
+0.00%
$ 449,027 $ 60,790
May 23, 6 PM $ 0.0113
+0.18%
$ 448,629 $ 59,814
May 23, 5 PM $ 0.0112
+0.00%
$ 447,436 $ 58,937
May 23, 4 PM $ 0.0112
-0.09%
$ 447,436 $ 63,788
May 23, 3 PM $ 0.0112
-0.18%
$ 447,436 $ 62,882
May 23, 2 PM $ 0.0112
+0.09%
$ 447,436 $ 59,618
May 23, 1 PM $ 0.0112
+0.27%
$ 446,641 $ 58,841
May 23, 12 PM $ 0.0112
+0.27%
$ 445,448 $ 60,604
May 23, 11 AM $ 0.0112
+0.09%
$ 444,255 $ 60,915
May 23, 10 AM $ 0.0112
+0.09%
$ 443,857 $ 61,243
May 23, 9 AM $ 0.0112
+0.09%
$ 443,857 $ 63,346
May 23, 8 AM $ 0.0111
+0.27%
$ 443,459 $ 63,196
May 23, 7 AM $ 0.0111
-0.54%
$ 442,266 $ 63,297
May 23, 6 AM $ 0.0112
-0.27%
$ 444,652 $ 63,205
May 23, 5 AM $ 0.0112
-0.27%
$ 446,243 $ 61,861
May 23, 4 AM $ 0.0112
+0.00%
$ 447,436 $ 61,869
May 23, 3 AM $ 0.0113
+0.27%
$ 447,834 $ 61,629
May 23, 2 AM $ 0.0112
+0.00%
$ 446,243 $ 63,430
May 23, 1 AM $ 0.0112
+0.18%
$ 446,243 $ 65,518
May 23, 12 AM $ 0.0112
+0.00%
$ 445,448 $ 67,197
May 22, 11 PM $ 0.0112
-0.09%
$ 445,448 $ 68,464
May 22, 10 PM $ 0.0112
-0.18%
$ 445,845 $ 68,775