Lattice Token Historical Data

LTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.116
+11.78%
$ 11.56 million $ 217,834
Jul 10 $ 0.103
-10.90%
$ 10.34 million $ 298,521
Jul 3 $ 0.116
-8.13%
$ 11.63 million $ 152,955
Jun 26 $ 0.127
+3.92%
$ 12.66 million $ 300,432
Jun 19 $ 0.123
+30.35%
$ 12.18 million $ 302,865
Jun 12 $ 0.099
-9.36%
$ 9.58 million $ 220,028
Jun 5 $ 0.103
+0.85%
$ 10.92 million $ 368,084
May 29 $ 0.101
-19.95%
$ 10.05 million $ 299,309
May 22 $ 0.129
-2.15%
$ 12.57 million $ 469,168
May 15 $ 0.138
-12.31%
$ 13.27 million $ 768,702
May 8 $ 0.171
-6.95%
$ 15.7 million $ 936,536
May 1 $ 0.184
+6.22%
$ 12.47 million $ 1.91 million
Apr 24 $ 0.174
-16.94%
$ 11.74 million $ 777,269
Apr 17 $ 0.214
-9.52%
$ 14.23 million $ 329,049
Apr 10 $ 0.244
+8.58%
$ 15.99 million $ 369,978
Apr 3 $ 0.224
-6.46%
$ 15.15 million $ 420,668
Mar 27 $ 0.24
-0.63%
$ 15.24 million $ 311,239
Mar 20 $ 0.242
-0.58%
$ 15.41 million $ 191,903
Mar 13 $ 0.246
+10.16%
$ 15.19 million $ 269,114
Mar 6 $ 0.219
-13.39%
$ 13.97 million $ 228,692
Feb 27 $ 0.253
-7.55%
$ 15.81 million $ 444,341
Feb 20 $ 0.274
-5.35%
$ 16.49 million $ 378,793
Feb 13 $ 0.289
+13.97%
$ 17.38 million $ 414,532
Feb 6 $ 0.253
-18.86%
$ 15.24 million $ 540,333
Jan 30 $ 0.318
+1.19%
$ 19.15 million $ 422,018
Jan 23 $ 0.291
-3.65%
$ 18.92 million $ 294,341
Jan 16 $ 0.302
+4.96%
$ 18.18 million $ 366,923
Jan 9 $ 0.289
+10.62%
$ 17.38 million $ 302,950
Jan 2 $ 0.261
+1.45%
$ 15.71 million $ 178,584
Dec 26 $ 0.257
-2.39%
$ 15.48 million $ 358,338
Dec 19 $ 0.261
+4.88%
$ 15.72 million $ 133,912
Dec 12 $ 0.249
-15.20%
$ 14.99 million $ 305,446
Dec 5 $ 0.308
-7.25%
$ 17.68 million $ 244,195
Nov 28 $ 0.332
-0.14%
$ 19.97 million $ 412,290
Nov 21 $ 0.331
+1.64%
$ 20 million $ 386,473
Nov 14 $ 0.334
+10.13%
$ 19.56 million $ 352,582
Nov 7 $ 0.312
-21.92%
$ 18.27 million $ 1.15 million
Oct 31 $ 0.4
-4.70%
$ 24.05 million $ 702,543
Oct 24 $ 0.419
-7.39%
$ 24.98 million $ 870,799
Oct 17 $ 0.453
-12.12%
$ 22.46 million $ 871,456
Oct 10 $ 0.515
-7.54%
$ 25.55 million $ 514,924
Oct 3 $ 0.557
+1.47%
$ 27.64 million $ 488,045
Sep 26 $ 0.549
+8.91%
$ 27.24 million $ 1.27 million
Sep 19 $ 0.508
+7.51%
$ 25.01 million $ 2.39 million
Sep 12 $ 0.473
-23.46%
$ 31.07 million $ 1.84 million
Sep 5 $ 0.617
+23.47%
$ 25.82 million $ 1.44 million
Aug 29 $ 0.5
+13.84%
$ 24.8 million $ 1.18 million
Aug 22 $ 0.439
-13.01%
$ 21.79 million $ 1.15 million
Aug 15 $ 0.505
-30.34%
$ 25.05 million $ 1.17 million
Aug 8 $ 0.725
-0.77%
$ 35.97 million $ 1.03 million